Indicators

Under Armour Inc Cl C (NY: UA )

6.640 -0.020 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.70	19.75	19.35	19.41	4,129,647	-0.41(-2.07%)
Apr 27, 2017	19.12	20.00	19.00	19.82	15,164,951	+1.68(+9.26%)
Apr 26, 2017	18.05	18.39	17.97	18.14	5,077,131	+0.17(+0.95%)
Apr 25, 2017	17.96	18.14	17.83	17.97	2,877,427	+0.04(+0.22%)
Apr 24, 2017	17.76	17.96	17.46	17.93	4,068,314	+0.40(+2.28%)
Apr 21, 2017	18.10	18.12	17.52	17.53	4,007,194	-0.58(-3.20%)
Apr 20, 2017	17.97	18.18	17.80	18.11	2,519,747	+0.18(+1.00%)
Apr 19, 2017	17.81	18.10	17.69	17.93	1,906,277	+0.17(+0.96%)
Apr 18, 2017	17.73	17.80	17.62	17.76	1,405,236	-0.03(-0.17%)
Apr 17, 2017	17.81	17.83	17.53	17.79	2,744,410	+0.03(+0.17%)
Apr 13, 2017	17.86	17.92	17.69	17.76	1,943,448	-0.10(-0.56%)
Apr 12, 2017	17.99	18.09	17.80	17.86	1,984,711	-0.18(-1.00%)
Apr 11, 2017	18.19	18.22	17.77	18.04	2,568,013	-0.15(-0.82%)
Apr 10, 2017	18.42	18.45	17.96	18.19	3,624,359	-0.24(-1.30%)
Apr 07, 2017	18.90	18.94	18.33	18.43	4,061,366	-0.61(-3.20%)
Apr 06, 2017	18.72	19.38	18.60	19.04	5,056,812	+0.48(+2.59%)
Apr 05, 2017	18.08	19.08	18.02	18.56	7,405,641	+0.54(+3.00%)
Apr 04, 2017	18.22	18.25	17.88	18.02	4,668,607	-0.33(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.