Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	164.58	165.60	153.64	155.64	1,288,230	-14.54(-8.54%)
Jul 30, 2014	174.84	175.02	169.62	170.18	436,371	-2.88(-1.66%)
Jul 29, 2014	173.64	175.84	171.40	173.06	374,394	+0.44(+0.25%)
Jul 28, 2014	172.60	173.52	168.12	172.62	421,464	+0.78(+0.45%)
Jul 25, 2014	174.10	174.46	170.94	171.84	291,891	-5.34(-3.01%)
Jul 24, 2014	177.42	177.54	174.24	177.18	263,991	+1.26(+0.72%)
Jul 23, 2014	178.50	178.66	174.96	175.92	341,647	-1.60(-0.90%)
Jul 22, 2014	177.92	179.58	176.26	177.52	218,423	+3.44(+1.98%)
Jul 21, 2014	176.30	176.80	170.30	174.08	545,745	-4.12(-2.31%)
Jul 18, 2014	173.20	179.32	172.00	178.20	375,728	+12.00(+7.22%)
Jul 17, 2014	181.24	183.48	162.02	166.20	844,960	-17.34(-9.45%)
Jul 16, 2014	184.32	185.10	180.14	183.54	270,683	+4.50(+2.51%)
Jul 15, 2014	183.48	184.40	175.98	179.04	438,459	-3.38(-1.85%)
Jul 14, 2014	181.48	184.06	181.38	182.42	332,909	+4.70(+2.64%)
Jul 11, 2014	175.62	178.20	174.66	177.72	491,465	+2.16(+1.23%)
Jul 10, 2014	172.38	178.32	171.66	175.56	355,018	-6.52(-3.58%)
Jul 09, 2014	181.42	183.18	179.61	182.08	149,672	+3.54(+1.98%)
Jul 08, 2014	180.18	180.18	174.44	178.54	370,475	-2.85(-1.57%)
Jul 07, 2014	184.50	184.50	180.84	181.39	217,820	-4.01(-2.16%)
Jul 03, 2014	186.18	185.40	185.40	185.40	84,950	+2.58(+1.41%)
Jul 02, 2014	181.70	184.53	181.28	182.82	144,765	+1.80(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

Historical Prices

Sections

Services

The Punxsutawney Spirit