Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

58.25 +0.42 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	154.62	155.72	150.64	151.20	250,086	-4.20(-2.70%)
Nov 26, 2014	152.56	155.40	155.40	155.40	220,950	+2.40(+1.57%)
Nov 25, 2014	152.40	153.28	150.60	153.00	365,047	+1.22(+0.80%)
Nov 24, 2014	149.98	151.92	149.32	151.78	428,180	+3.10(+2.09%)
Nov 21, 2014	150.08	150.16	147.32	148.68	590,786	+2.94(+2.02%)
Nov 20, 2014	141.52	146.38	141.34	145.74	362,854	+1.52(+1.05%)
Nov 19, 2014	145.88	146.60	142.96	144.22	437,167	-3.70(-2.50%)
Nov 18, 2014	146.20	149.54	146.04	147.92	335,959	+2.72(+1.87%)
Nov 17, 2014	143.58	146.74	142.56	145.20	415,275	+0.20(+0.14%)
Nov 14, 2014	144.68	145.48	141.94	145.00	418,613	-0.44(-0.30%)
Nov 13, 2014	146.44	148.48	141.24	145.44	782,824	-1.80(-1.22%)
Nov 12, 2014	145.48	148.74	145.20	147.24	322,066	-1.92(-1.29%)
Nov 11, 2014	149.72	150.46	146.06	149.16	574,979	+0.20(+0.13%)
Nov 10, 2014	144.20	150.06	143.88	148.96	585,592	+5.36(+3.73%)
Nov 07, 2014	141.72	143.80	139.90	143.60	769,142	+2.04(+1.44%)
Nov 06, 2014	138.86	142.16	136.18	141.56	711,998	+3.44(+2.49%)
Nov 05, 2014	138.84	138.88	135.52	138.12	666,526	+1.80(+1.32%)
Nov 04, 2014	134.36	136.72	130.66	136.32	720,110	+0.96(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.