Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2023 1.750 0 +0.00(+0.00%)
Jul 12, 2023 1.830 1.870 1.685 1.750 738,349 -0.03(-1.69%)
Jul 11, 2023 1.770 1.860 1.750 1.780 75,806 +0.03(+1.71%)
Jul 10, 2023 1.740 1.815 1.740 1.750 373,024 -0.01(-0.57%)
Jul 07, 2023 1.690 1.780 1.690 1.760 102,197 +0.03(+1.73%)
Jul 06, 2023 1.750 1.760 1.690 1.730 151,103 -0.02(-1.14%)
Jul 05, 2023 1.760 1.780 1.651 1.750 328,356 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.