Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.000 6.000 5.645 5.729 15,314 -0.33(-5.46%)
Oct 28, 2021 6.150 6.150 6.020 6.060 5,333 -0.08(-1.28%)
Oct 27, 2021 6.200 6.380 6.138 6.138 3,837 -0.06(-0.96%)
Oct 26, 2021 6.170 6.198 1,493 -0.08(-1.24%)
Oct 25, 2021 6.200 6.380 6.095 6.275 13,322 +0.30(+5.07%)
Oct 22, 2021 6.100 6.290 5.901 5.973 13,703 +0.14(+2.34%)
Oct 21, 2021 5.950 5.980 5.836 5.836 3,621 -0.04(-0.75%)
Oct 20, 2021 5.820 5.950 5.760 5.880 4,374 +0.29(+5.28%)
Oct 19, 2021 5.700 5.800 5.560 5.585 3,745 +0.17(+3.08%)
Oct 18, 2021 5.510 5.520 5.418 5.418 2,341 -0.20(-3.59%)
Oct 15, 2021 5.490 5.680 5.210 5.620 16,163 -0.17(-2.86%)
Oct 14, 2021 5.820 5.830 5.700 5.785 3,491 +0.19(+3.45%)
Oct 13, 2021 5.320 5.670 5.320 5.593 21,038 +0.48(+9.41%)
Oct 12, 2021 4.980 5.112 4.890 5.112 2,515 +0.23(+4.65%)
Oct 11, 2021 5.045 5.045 4.885 4.885 2,330 -0.06(-1.12%)
Oct 08, 2021 4.940 4.940 4.940 4.940 268 +0.08(+1.65%)
Oct 07, 2021 4.760 4.970 4.760 4.860 4,132 +0.13(+2.75%)
Oct 06, 2021 4.460 4.730 4.460 4.730 869 +0.14(+3.05%)
Oct 05, 2021 4.400 4.610 4.370 4.590 2,096 +0.01(+0.22%)
Oct 04, 2021 4.670 4.700 4.550 4.580 2,481 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.