Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.750 2.910 2.750 2.880 45,969 +0.04(+1.41%)
Jan 30, 2023 2.870 2.930 2.750 2.840 43,092 -0.10(-3.40%)
Jan 27, 2023 3.060 3.060 2.910 2.940 77,507 -0.13(-4.23%)
Jan 26, 2023 3.260 3.280 3.000 3.070 71,799 -0.11(-3.46%)
Jan 25, 2023 2.990 3.200 2.990 3.180 33,517 +0.13(+4.26%)
Jan 24, 2023 2.990 3.110 2.795 3.050 60,160 +0.06(+2.01%)
Jan 23, 2023 2.910 3.050 2.740 2.990 109,908 +0.01(+0.34%)
Jan 20, 2023 2.960 3.010 2.877 2.980 35,915 +0.02(+0.68%)
Jan 19, 2023 2.820 3.010 2.820 2.960 54,065 +0.07(+2.42%)
Jan 18, 2023 3.090 3.160 2.840 2.890 85,383 -0.05(-1.70%)
Jan 17, 2023 3.030 3.044 2.880 2.940 106,980 -0.19(-6.21%)
Jan 13, 2023 3.100 3.200 3.090 3.135 37,694 +0.02(+0.79%)
Jan 12, 2023 3.200 3.200 3.010 3.110 77,215 +0.09(+2.98%)
Jan 11, 2023 3.050 3.080 2.990 3.020 31,122 -0.01(-0.32%)
Jan 10, 2023 2.990 3.050 2.950 3.030 112,818 +0.08(+2.71%)
Jan 09, 2023 3.060 3.110 2.950 2.950 66,699 -0.01(-0.45%)
Jan 06, 2023 2.930 2.990 2.750 2.963 128,279 +0.13(+4.71%)
Jan 05, 2023 2.750 2.830 2.682 2.830 41,096 -0.06(-2.05%)
Jan 04, 2023 2.750 2.920 2.747 2.889 123,638 +0.28(+10.72%)
Jan 03, 2023 2.620 2.880 2.568 2.610 70,192 +0.06(+2.41%)
Dec 30, 2022 2.529 2.590 2.500 2.548 17,906 -0.08(-3.11%)
Dec 29, 2022 2.740 2.740 2.620 2.630 22,726 +0.00(+0.00%)
Dec 28, 2022 2.890 2.890 2.579 2.630 100,084 -0.22(-7.72%)
Dec 27, 2022 2.810 2.970 2.775 2.850 66,274 +0.14(+5.17%)
Dec 23, 2022 2.620 2.718 2.480 2.710 28,732 +0.09(+3.44%)
Dec 22, 2022 2.680 2.680 2.440 2.620 48,673 -0.02(-0.76%)
Dec 21, 2022 2.650 2.699 2.620 2.640 32,061 +0.03(+1.15%)
Dec 20, 2022 2.590 2.690 2.486 2.610 131,091 +0.23(+9.66%)
Dec 19, 2022 2.540 2.540 2.380 2.380 42,143 -0.27(-10.02%)
Dec 16, 2022 2.600 2.670 2.540 2.645 14,171 +0.10(+4.13%)
Dec 15, 2022 2.590 2.632 2.510 2.540 69,237 -0.21(-7.73%)
Dec 14, 2022 2.800 2.800 2.710 2.753 42,162 -0.01(-0.26%)
Dec 13, 2022 2.920 2.970 2.730 2.760 48,781 +0.10(+3.76%)
Dec 12, 2022 2.640 2.690 2.570 2.660 71,821 -0.03(-1.29%)
Dec 09, 2022 2.800 2.890 2.695 2.695 51,665 -0.06(-2.01%)
Dec 08, 2022 2.840 2.850 2.710 2.750 41,052 -0.02(-0.86%)
Dec 07, 2022 2.810 2.830 2.709 2.774 90,780 +0.11(+4.28%)
Dec 06, 2022 2.690 2.810 2.610 2.660 88,067 -0.05(-1.67%)
Dec 05, 2022 2.890 2.900 2.680 2.705 71,205 -0.26(-8.92%)
Dec 02, 2022 2.800 3.060 2.770 2.970 153,313 +0.03(+1.02%)
Dec 01, 2022 3.040 3.040 2.730 2.940 194,377 +0.16(+5.76%)
Nov 30, 2022 2.700 2.830 2.610 2.780 95,632 +0.22(+8.81%)
Nov 29, 2022 2.550 2.620 2.520 2.555 53,014 +0.08(+3.14%)
Nov 28, 2022 2.740 2.740 2.405 2.477 99,078 -0.26(-9.50%)
Nov 25, 2022 2.730 2.790 2.710 2.737 27,651 -0.06(-2.08%)
Nov 23, 2022 2.730 2.820 2.610 2.795 27,240 +0.08(+2.76%)
Nov 22, 2022 2.550 2.730 2.550 2.720 50,643 +0.21(+8.16%)
Nov 21, 2022 2.420 2.530 2.415 2.515 56,261 +0.01(+0.60%)
Nov 18, 2022 2.540 2.555 2.457 2.500 50,034 +0.02(+0.73%)
Nov 17, 2022 2.510 2.520 2.360 2.482 111,846 -0.10(-3.89%)
Nov 16, 2022 2.630 2.658 2.580 2.582 11,522 -0.08(-3.02%)
Nov 15, 2022 2.920 2.920 2.600 2.663 41,021 -0.12(-4.22%)
Nov 14, 2022 2.720 2.830 2.690 2.780 46,855 +0.04(+1.46%)
Nov 11, 2022 2.710 2.776 2.610 2.740 44,370 +0.03(+0.96%)
Nov 10, 2022 2.600 2.720 2.559 2.714 99,812 +0.34(+14.12%)
Nov 09, 2022 2.610 2.610 2.340 2.378 61,884 -0.21(-8.18%)
Nov 08, 2022 2.480 2.708 2.390 2.590 57,842 +0.16(+6.68%)
Nov 07, 2022 2.390 2.480 2.370 2.428 42,013 +0.05(+2.01%)
Nov 04, 2022 2.170 2.419 2.170 2.380 69,014 +0.38(+19.00%)
Nov 03, 2022 2.010 2.100 1.931 2.000 35,261 -0.02(-0.99%)
Nov 02, 2022 2.250 2.300 2.011 2.020 40,655 -0.23(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.