Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.73 +0.55 (+2.37%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.700 9.869 9.650 9.650 25,629 +0.03(+0.31%)
Aug 30, 2021 9.680 9.860 9.600 9.620 19,983 +0.08(+0.84%)
Aug 27, 2021 9.460 9.840 9.360 9.540 14,635 +0.28(+3.02%)
Aug 26, 2021 9.300 9.486 9.190 9.260 51,577 -0.04(-0.43%)
Aug 25, 2021 9.660 9.760 9.300 9.300 24,230 -0.25(-2.62%)
Aug 24, 2021 9.560 9.865 9.530 9.550 26,839 +0.00(+0.00%)
Aug 23, 2021 9.580 9.620 9.470 9.550 23,214 +0.01(+0.10%)
Aug 20, 2021 9.350 9.590 9.320 9.540 18,751 -0.01(-0.10%)
Aug 19, 2021 9.750 9.865 9.504 9.550 36,369 -0.25(-2.55%)
Aug 18, 2021 9.900 10.11 9.750 9.800 12,365 -0.15(-1.51%)
Aug 17, 2021 9.909 10.01 9.870 9.950 14,404 -0.06(-0.60%)
Aug 16, 2021 10.05 10.24 9.980 10.01 17,589 -0.17(-1.67%)
Aug 13, 2021 10.03 10.21 10.03 10.18 9,779 +0.05(+0.49%)
Aug 12, 2021 9.700 10.38 9.700 10.13 28,508 -0.43(-4.07%)
Aug 11, 2021 10.08 10.66 10.08 10.56 21,659 +0.40(+3.94%)
Aug 10, 2021 10.00 10.20 10.00 10.16 25,715 +0.19(+1.91%)
Aug 09, 2021 10.42 10.42 9.930 9.970 14,541 -0.44(-4.23%)
Aug 06, 2021 10.52 10.61 10.39 10.41 14,610 -0.15(-1.42%)
Aug 05, 2021 9.860 10.60 9.840 10.56 26,877 +0.88(+9.09%)
Aug 04, 2021 10.00 10.00 9.410 9.680 44,090 -0.52(-5.10%)
Aug 03, 2021 9.620 10.30 9.620 10.20 15,460 +0.58(+6.03%)
Aug 02, 2021 9.780 9.980 9.600 9.620 14,962 -0.38(-3.80%)
Jul 30, 2021 9.640 10.19 9.640 10.00 34,389 +0.14(+1.42%)
Jul 29, 2021 9.610 10.03 9.575 9.860 19,119 +0.22(+2.28%)
Jul 28, 2021 9.220 9.690 9.130 9.640 12,476 +0.42(+4.56%)
Jul 27, 2021 9.334 9.334 9.090 9.220 24,911 -0.03(-0.32%)
Jul 26, 2021 9.440 9.580 9.250 9.250 8,891 -0.36(-3.75%)
Jul 23, 2021 9.500 9.710 9.170 9.610 14,000 +0.27(+2.89%)
Jul 22, 2021 9.500 9.518 9.300 9.340 8,553 -0.09(-0.95%)
Jul 21, 2021 9.370 9.740 9.360 9.430 7,854 +0.25(+2.72%)
Jul 20, 2021 9.280 9.550 9.070 9.180 30,811 +0.16(+1.77%)
Jul 19, 2021 9.360 9.360 8.910 9.020 25,339 -0.29(-3.11%)
Jul 16, 2021 9.880 9.880 9.310 9.310 37,815 -0.59(-5.96%)
Jul 15, 2021 10.04 10.04 9.801 9.900 19,915 -0.13(-1.30%)
Jul 14, 2021 10.15 10.16 10.03 10.03 3,097 -0.21(-2.05%)
Jul 13, 2021 10.48 10.48 10.09 10.24 10,540 -0.15(-1.44%)
Jul 12, 2021 10.24 10.42 10.21 10.39 2,380 +0.13(+1.27%)
Jul 09, 2021 9.990 10.26 9.990 10.26 13,233 +0.27(+2.70%)
Jul 08, 2021 9.880 10.20 9.871 9.990 24,418 -0.08(-0.79%)
Jul 07, 2021 10.22 10.34 10.02 10.07 25,559 -0.15(-1.47%)
Jul 06, 2021 10.68 10.75 10.19 10.22 34,815 -0.53(-4.93%)
Jul 02, 2021 10.63 10.88 10.50 10.75 22,613 +0.05(+0.47%)
Jul 01, 2021 10.29 10.84 10.29 10.70 29,117 +0.42(+4.09%)
Jun 30, 2021 10.50 10.64 10.18 10.28 33,499 -0.28(-2.65%)
Jun 29, 2021 10.73 10.78 10.45 10.56 28,141 -0.01(-0.09%)
Jun 28, 2021 10.81 10.94 10.46 10.57 18,688 -0.21(-1.95%)
Jun 25, 2021 10.81 11.08 10.19 10.78 48,426 +0.03(+0.28%)
Jun 24, 2021 10.80 10.80 10.75 10.75 10,739 +0.00(+0.00%)
Jun 23, 2021 10.82 11.05 10.75 10.75 20,192 -0.07(-0.65%)
Jun 22, 2021 10.56 10.90 10.56 10.82 29,408 +0.07(+0.65%)
Jun 21, 2021 10.75 10.99 10.75 10.75 59,292 +0.02(+0.19%)
Jun 18, 2021 10.75 10.98 10.50 10.73 48,087 -0.20(-1.83%)
Jun 17, 2021 11.18 11.19 10.58 10.93 25,604 -0.30(-2.67%)
Jun 16, 2021 11.29 11.37 11.19 11.23 25,448 -0.11(-0.97%)
Jun 15, 2021 11.41 11.56 11.31 11.34 15,781 -0.06(-0.53%)
Jun 14, 2021 11.50 11.64 11.31 11.40 30,308 +0.16(+1.42%)
Jun 11, 2021 10.82 11.25 10.82 11.24 163,786 +0.33(+3.02%)
Jun 10, 2021 11.12 11.12 10.66 10.91 21,754 -0.09(-0.82%)
Jun 09, 2021 11.11 11.11 10.91 11.00 16,105 +0.07(+0.64%)
Jun 08, 2021 11.20 11.39 10.93 10.93 18,275 -0.19(-1.71%)
Jun 07, 2021 11.05 11.37 10.96 11.12 44,454 +0.07(+0.63%)
Jun 04, 2021 11.20 11.22 10.93 11.05 23,790 +0.05(+0.45%)
Jun 03, 2021 10.69 11.00 10.69 11.00 15,593 +0.24(+2.23%)
Jun 02, 2021 10.47 10.79 10.47 10.76 34,935 +0.40(+3.86%)
Jun 01, 2021 10.30 10.57 10.30 10.36 19,739 +0.03(+0.29%)
May 28, 2021 10.55 10.55 10.25 10.33 25,986 -0.30(-2.82%)
May 27, 2021 10.25 10.69 10.25 10.63 17,296 +0.57(+5.67%)
May 26, 2021 10.32 10.42 10.06 10.06 43,875 -0.15(-1.47%)
May 25, 2021 10.50 10.50 10.04 10.21 61,021 -0.35(-3.31%)
May 24, 2021 10.64 10.72 10.51 10.56 20,234 -0.16(-1.49%)
May 21, 2021 10.33 10.72 10.20 10.72 44,175 +0.52(+5.10%)
May 20, 2021 10.07 10.31 10.07 10.20 26,628 -0.10(-0.97%)
May 19, 2021 10.40 10.52 10.25 10.30 37,921 -0.20(-1.90%)
May 18, 2021 10.65 10.78 10.36 10.50 13,428 -0.12(-1.13%)
May 17, 2021 10.54 10.82 10.26 10.62 51,597 +0.13(+1.24%)
May 14, 2021 9.790 10.50 9.790 10.49 63,181 +0.70(+7.15%)
May 13, 2021 9.700 9.940 9.540 9.790 41,097 +0.12(+1.24%)
May 12, 2021 9.710 9.800 9.470 9.670 35,094 -0.04(-0.41%)
May 11, 2021 9.380 9.710 9.060 9.710 14,571 +0.23(+2.43%)
May 10, 2021 9.340 9.800 9.340 9.480 38,658 +0.07(+0.74%)
May 07, 2021 8.980 9.430 8.980 9.410 11,082 +0.28(+3.07%)
May 06, 2021 9.260 9.260 9.000 9.130 10,514 -0.17(-1.83%)
May 05, 2021 9.150 9.430 8.930 9.300 50,314 +0.30(+3.33%)
May 04, 2021 9.100 9.180 8.904 9.000 80,517 -0.08(-0.88%)
May 03, 2021 9.060 9.180 9.020 9.080 5,664 +0.08(+0.89%)
Apr 30, 2021 9.130 9.140 9.000 9.000 12,900 -0.11(-1.21%)
Apr 29, 2021 9.120 9.180 9.000 9.110 9,089 -0.01(-0.11%)
Apr 28, 2021 9.150 9.210 9.020 9.120 17,213 +0.03(+0.33%)
Apr 27, 2021 9.170 9.202 9.080 9.090 6,288 -0.15(-1.62%)
Apr 26, 2021 9.110 9.250 9.000 9.240 36,687 +0.23(+2.55%)
Apr 23, 2021 9.060 9.160 9.000 9.010 20,200 -0.07(-0.77%)
Apr 22, 2021 9.100 9.160 9.010 9.080 29,500 -0.04(-0.44%)
Apr 21, 2021 9.160 9.225 9.070 9.120 13,528 +0.02(+0.22%)
Apr 20, 2021 9.230 9.400 9.060 9.100 29,187 -0.11(-1.19%)
Apr 19, 2021 9.150 9.340 9.095 9.210 31,849 +0.09(+0.99%)
Apr 16, 2021 9.100 9.165 9.050 9.120 38,300 +0.02(+0.22%)
Apr 15, 2021 9.070 9.280 9.060 9.100 22,892 -0.02(-0.22%)
Apr 14, 2021 9.070 9.160 9.000 9.120 33,576 +0.10(+1.11%)
Apr 13, 2021 8.990 9.160 8.910 9.020 20,280 -0.03(-0.33%)
Apr 12, 2021 9.150 9.150 8.863 9.050 26,543 +0.00(+0.00%)
Apr 09, 2021 9.000 9.210 9.000 9.050 13,000 +0.09(+1.00%)
Apr 08, 2021 9.000 9.110 8.960 8.960 13,319 -0.08(-0.88%)
Apr 07, 2021 9.090 9.240 9.000 9.040 24,568 -0.06(-0.66%)
Apr 06, 2021 9.170 9.340 9.020 9.100 23,590 -0.16(-1.73%)
Apr 05, 2021 9.450 9.475 9.200 9.260 17,094 -0.19(-2.01%)
Apr 01, 2021 9.440 9.490 9.200 9.450 42,000 +0.01(+0.11%)
Mar 31, 2021 8.710 9.470 8.550 9.440 102,455 +0.61(+6.91%)
Mar 30, 2021 9.300 9.340 8.790 8.830 36,068 -0.36(-3.92%)
Mar 29, 2021 9.200 9.250 8.870 9.190 67,927 +0.04(+0.44%)
Mar 26, 2021 8.920 9.190 8.850 9.150 39,400 +0.40(+4.57%)
Mar 25, 2021 8.590 8.810 8.500 8.750 60,397 -0.01(-0.11%)
Mar 24, 2021 8.670 9.120 8.660 8.760 31,764 +0.20(+2.34%)
Mar 23, 2021 8.980 8.990 8.550 8.560 59,259 -0.44(-4.89%)
Mar 22, 2021 8.860 9.670 8.840 9.000 32,654 +0.17(+1.93%)
Mar 19, 2021 9.010 9.540 8.830 8.830 123,800 -0.08(-0.90%)
Mar 18, 2021 9.440 9.580 8.861 8.910 49,375 -0.37(-3.99%)
Mar 17, 2021 9.270 9.470 9.270 9.280 25,238 -0.14(-1.49%)
Mar 16, 2021 9.600 9.710 9.330 9.420 37,253 -0.32(-3.29%)
Mar 15, 2021 9.990 10.00 9.690 9.740 20,432 -0.31(-3.08%)
Mar 12, 2021 10.22 10.22 10.00 10.05 52,800 -0.10(-0.99%)
Mar 11, 2021 10.27 10.27 9.920 10.15 26,406 -0.12(-1.17%)
Mar 10, 2021 10.14 10.37 10.06 10.27 22,933 +0.12(+1.18%)
Mar 09, 2021 10.29 10.32 10.10 10.15 17,331 -0.17(-1.65%)
Mar 08, 2021 10.18 10.36 10.13 10.32 44,430 +0.13(+1.28%)
Mar 05, 2021 10.31 10.32 9.960 10.19 43,900 +0.10(+0.99%)
Mar 04, 2021 10.47 10.51 9.895 10.09 79,045 -0.30(-2.89%)
Mar 03, 2021 10.14 10.54 10.11 10.39 48,849 +0.39(+3.90%)
Mar 02, 2021 10.05 10.13 9.940 10.00 53,825 -0.16(-1.57%)
Mar 01, 2021 10.43 10.76 10.00 10.16 38,436 -0.24(-2.31%)
Feb 26, 2021 10.31 10.61 9.910 10.40 60,100 +0.09(+0.87%)
Feb 25, 2021 10.30 10.49 10.20 10.31 95,077 +0.15(+1.48%)
Feb 24, 2021 9.830 10.28 9.830 10.16 92,687 +0.63(+6.61%)
Feb 23, 2021 9.940 9.940 9.390 9.530 18,762 -0.42(-4.22%)
Feb 22, 2021 10.04 10.21 9.840 9.950 36,107 +0.01(+0.10%)
Feb 19, 2021 10.25 10.37 9.920 9.940 31,300 -0.31(-3.02%)
Feb 18, 2021 10.35 10.44 10.11 10.25 73,133 -0.02(-0.19%)
Feb 17, 2021 10.17 10.43 10.00 10.27 80,162 +0.18(+1.78%)
Feb 16, 2021 10.06 10.36 9.990 10.09 66,590 +0.12(+1.20%)
Feb 12, 2021 9.950 10.24 9.806 9.970 40,800 -0.06(-0.60%)
Feb 11, 2021 10.06 10.10 9.644 10.03 30,662 -0.04(-0.40%)
Feb 10, 2021 9.780 10.16 9.650 10.07 60,761 +0.25(+2.55%)
Feb 09, 2021 10.01 10.01 9.620 9.820 78,346 -0.20(-2.00%)
Feb 08, 2021 9.400 10.05 9.390 10.02 89,594 +0.62(+6.60%)
Feb 05, 2021 9.330 9.460 9.265 9.400 34,100 +0.07(+0.75%)
Feb 04, 2021 9.340 9.420 8.970 9.330 79,956 +0.08(+0.86%)
Feb 03, 2021 9.000 9.300 8.700 9.250 36,002 +0.35(+3.93%)
Feb 02, 2021 8.950 9.130 8.820 8.900 104,505 +0.08(+0.91%)
Feb 01, 2021 8.700 8.870 8.330 8.820 119,600 +0.63(+7.69%)
Jan 29, 2021 8.150 8.230 8.010 8.190 93,600 +0.07(+0.86%)
Jan 28, 2021 8.070 8.200 8.020 8.120 40,258 +0.05(+0.62%)
Jan 27, 2021 8.500 8.530 8.000 8.070 62,714 -0.43(-5.06%)
Jan 26, 2021 8.280 8.580 8.280 8.500 33,956 +0.15(+1.80%)
Jan 25, 2021 8.630 8.675 8.280 8.350 76,338 -0.31(-3.58%)
Jan 22, 2021 8.940 8.940 8.600 8.660 96,100 -0.35(-3.88%)
Jan 21, 2021 9.240 10.16 8.860 9.010 73,630 -0.24(-2.59%)
Jan 20, 2021 9.260 9.445 9.200 9.250 27,477 -0.03(-0.32%)
Jan 19, 2021 9.440 9.657 9.210 9.280 61,817 +0.14(+1.53%)
Jan 15, 2021 9.660 9.660 9.100 9.140 71,900 -0.52(-5.38%)
Jan 14, 2021 9.600 9.990 9.350 9.660 60,011 +0.00(+0.00%)
Jan 13, 2021 9.730 9.825 9.520 9.660 29,972 -0.19(-1.93%)
Jan 12, 2021 9.960 9.990 9.738 9.850 115,511 +0.15(+1.55%)
Jan 11, 2021 9.790 9.950 9.640 9.700 28,106 -0.11(-1.12%)
Jan 08, 2021 10.19 10.20 9.765 9.810 36,500 -0.44(-4.29%)
Jan 07, 2021 9.750 10.34 9.750 10.25 24,718 +0.45(+4.59%)
Jan 06, 2021 9.950 10.16 9.800 9.800 23,686 -0.14(-1.41%)
Jan 05, 2021 9.540 9.980 9.510 9.940 23,342 +0.54(+5.74%)
Jan 04, 2021 9.660 9.980 9.190 9.400 14,517 -0.08(-0.84%)
Dec 31, 2020 9.480 9.480 9.480 21,023 -0.17(-1.76%)
Dec 30, 2020 9.660 9.750 9.590 9.650 21,023 -0.01(-0.10%)
Dec 29, 2020 9.640 9.750 9.520 9.660 16,683 +0.03(+0.31%)
Dec 28, 2020 10.20 10.32 9.630 9.630 34,238 -0.57(-5.59%)
Dec 24, 2020 10.35 10.44 10.06 10.20 10,800 -0.11(-1.07%)
Dec 23, 2020 9.950 10.57 9.920 10.31 38,867 +0.24(+2.38%)
Dec 22, 2020 9.930 10.07 9.780 10.07 221,896 +0.15(+1.51%)
Dec 21, 2020 9.880 10.09 9.800 9.920 64,701 -0.10(-1.00%)
Dec 18, 2020 9.780 10.67 9.780 10.02 92,200 +0.28(+2.87%)
Dec 17, 2020 10.49 10.64 9.550 9.740 98,925 -0.65(-6.26%)
Dec 16, 2020 10.89 11.07 10.34 10.39 23,114 -0.57(-5.20%)
Dec 15, 2020 10.74 11.20 10.64 10.96 17,657 +0.26(+2.43%)
Dec 14, 2020 11.43 11.60 10.51 10.70 47,705 -0.75(-6.55%)
Dec 11, 2020 12.15 12.15 11.26 11.45 49,000 -0.70(-5.76%)
Dec 10, 2020 11.79 12.23 11.79 12.15 33,644 +0.28(+2.36%)
Dec 09, 2020 12.00 12.00 11.64 11.87 55,959 -0.03(-0.25%)
Dec 08, 2020 11.77 11.99 11.68 11.90 26,451 +0.12(+1.02%)
Dec 07, 2020 11.87 11.96 11.55 11.78 49,292 -0.06(-0.51%)
Dec 04, 2020 11.69 11.96 11.65 11.84 33,700 +0.18(+1.54%)
Dec 03, 2020 11.79 12.00 11.49 11.66 67,571 +0.01(+0.09%)
Dec 02, 2020 11.43 11.72 11.29 11.65 33,321 +0.31(+2.73%)
Dec 01, 2020 11.37 11.46 11.19 11.34 78,560 -0.20(-1.73%)
Nov 30, 2020 11.45 11.78 11.02 11.54 37,439 +0.09(+0.79%)
Nov 27, 2020 11.70 11.70 11.20 11.45 14,000 -0.24(-2.05%)
Nov 25, 2020 11.95 11.96 11.21 11.69 74,700 -0.01(-0.09%)
Nov 24, 2020 10.73 11.82 10.62 11.70 75,267 +0.60(+5.41%)
Nov 23, 2020 10.28 11.10 10.28 11.10 49,033 +0.87(+8.50%)
Nov 20, 2020 9.830 10.23 9.704 10.23 33,800 +0.36(+3.65%)
Nov 19, 2020 9.950 10.02 9.555 9.870 29,456 -0.13(-1.30%)
Nov 18, 2020 10.11 10.41 9.900 10.00 23,061 -0.18(-1.77%)
Nov 17, 2020 10.00 10.38 9.850 10.18 27,854 -0.01(-0.10%)
Nov 16, 2020 10.55 10.82 10.11 10.19 39,419 -0.21(-2.02%)
Nov 13, 2020 10.27 10.79 9.940 10.40 54,200 +0.05(+0.48%)
Nov 12, 2020 10.26 10.35 10.08 10.35 26,483 +0.13(+1.27%)
Nov 11, 2020 10.28 10.32 9.760 10.22 42,795 -0.06(-0.58%)
Nov 10, 2020 10.39 10.55 10.17 10.28 28,164 -0.09(-0.87%)
Nov 09, 2020 9.500 10.46 9.450 10.37 60,855 +1.11(+11.99%)
Nov 06, 2020 9.340 9.490 9.110 9.260 12,500 +0.00(+0.00%)
Nov 05, 2020 9.170 9.290 9.020 9.260 70,119 +0.24(+2.66%)
Nov 04, 2020 8.720 9.020 8.640 9.020 18,019 +0.18(+2.04%)
Nov 03, 2020 9.060 9.060 8.720 8.840 15,697 +0.02(+0.23%)
Nov 02, 2020 8.700 8.954 8.700 8.820 14,177 +0.12(+1.38%)
Oct 30, 2020 8.630 8.730 8.530 8.700 9,700 +0.03(+0.35%)
Oct 29, 2020 8.720 8.730 8.550 8.670 19,223 -0.14(-1.59%)
Oct 28, 2020 8.760 9.000 8.550 8.810 58,959 -0.19(-2.11%)
Oct 27, 2020 9.250 9.260 8.930 9.000 73,490 -0.25(-2.70%)
Oct 26, 2020 9.200 9.330 9.110 9.250 38,910 -0.09(-0.96%)
Oct 23, 2020 9.310 9.380 9.120 9.340 24,600 +0.15(+1.63%)
Oct 22, 2020 8.810 9.360 8.770 9.190 27,173 +0.41(+4.67%)
Oct 21, 2020 8.850 8.990 8.730 8.780 20,579 -0.05(-0.57%)
Oct 20, 2020 9.300 9.350 8.760 8.830 47,280 -0.52(-5.56%)
Oct 19, 2020 9.080 9.490 9.080 9.350 48,823 +0.05(+0.54%)
Oct 16, 2020 9.360 9.490 9.240 9.300 30,100 -0.14(-1.48%)
Oct 15, 2020 9.445 9.580 9.335 9.440 32,177 -0.06(-0.63%)
Oct 14, 2020 9.490 9.625 9.350 9.500 26,431 -0.02(-0.21%)
Oct 13, 2020 9.450 9.600 9.370 9.520 123,115 -0.05(-0.52%)
Oct 12, 2020 9.870 9.870 9.330 9.570 44,389 -0.23(-2.35%)
Oct 09, 2020 9.740 9.920 9.470 9.800 60,200 +0.14(+1.45%)
Oct 08, 2020 9.110 9.740 9.110 9.660 51,121 +0.52(+5.69%)
Oct 07, 2020 8.930 9.270 8.930 9.140 25,994 +0.29(+3.28%)
Oct 06, 2020 8.890 9.150 8.840 8.850 25,597 -0.15(-1.67%)
Oct 05, 2020 9.160 9.240 8.870 9.000 28,850 -0.07(-0.77%)
Oct 02, 2020 8.740 9.100 8.600 9.070 120,000 +0.19(+2.14%)
Oct 01, 2020 8.440 8.930 8.360 8.880 70,538 +0.43(+5.09%)
Sep 30, 2020 8.640 8.750 8.370 8.450 42,337 -0.13(-1.52%)
Sep 29, 2020 8.310 8.610 8.310 8.580 27,647 +0.28(+3.37%)
Sep 28, 2020 8.310 8.410 8.250 8.300 31,416 +0.06(+0.73%)
Sep 25, 2020 8.170 8.340 8.160 8.240 52,600 -0.01(-0.12%)
Sep 24, 2020 8.200 8.440 8.120 8.250 50,226 +0.05(+0.61%)
Sep 23, 2020 8.470 8.520 8.140 8.200 83,830 -0.26(-3.07%)
Sep 22, 2020 8.680 8.818 8.425 8.460 29,762 -0.22(-2.53%)
Sep 21, 2020 8.720 8.740 8.490 8.680 50,797 -0.37(-4.09%)
Sep 18, 2020 9.130 9.430 9.020 9.050 99,500 -0.16(-1.74%)
Sep 17, 2020 9.080 9.260 8.990 9.210 64,262 +0.07(+0.77%)
Sep 16, 2020 8.640 9.180 8.640 9.140 45,041 +0.43(+4.94%)
Sep 15, 2020 8.810 8.830 8.550 8.710 44,167 -0.03(-0.34%)
Sep 14, 2020 8.540 8.790 8.400 8.740 54,865 +0.30(+3.55%)
Sep 11, 2020 8.230 8.440 7.950 8.440 69,600 +0.09(+1.08%)
Sep 10, 2020 8.490 8.490 8.170 8.350 318,291 -0.09(-1.07%)
Sep 09, 2020 8.460 8.520 8.340 8.440 58,860 +0.00(+0.00%)
Sep 08, 2020 8.480 8.480 8.220 8.440 70,269 -0.13(-1.52%)
Sep 04, 2020 8.460 8.600 8.320 8.570 51,200 +0.20(+2.39%)
Sep 03, 2020 8.360 8.470 8.220 8.370 53,238 -0.05(-0.59%)
Sep 02, 2020 8.430 8.460 8.170 8.420 47,706 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.