Indicators

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.02	25.30	23.93	25.11	35,151	+0.86(+3.55%)
Jul 28, 2016	24.48	25.02	24.16	24.25	20,125	-0.39(-1.58%)
Jul 27, 2016	24.50	25.03	24.26	24.64	19,322	+0.09(+0.37%)
Jul 26, 2016	24.37	24.96	23.74	24.55	22,689	+0.13(+0.53%)
Jul 25, 2016	24.84	24.84	23.79	24.42	33,086	-0.45(-1.81%)
Jul 22, 2016	24.92	25.13	24.46	24.87	26,160	-0.27(-1.07%)
Jul 21, 2016	25.92	26.34	25.04	25.14	15,141	-0.86(-3.31%)
Jul 20, 2016	25.16	26.08	24.75	26.00	43,417	+0.75(+2.97%)
Jul 19, 2016	25.24	25.38	25.09	25.25	34,141	-0.11(-0.43%)
Jul 18, 2016	24.43	25.44	24.21	25.36	32,968	+0.74(+3.01%)
Jul 15, 2016	24.60	24.63	24.36	24.62	21,264	+0.24(+0.98%)
Jul 14, 2016	23.98	24.45	23.98	24.38	29,093	+0.45(+1.88%)
Jul 13, 2016	24.20	24.31	23.84	23.93	34,522	-0.20(-0.83%)
Jul 12, 2016	23.93	24.50	23.93	24.13	52,600	+0.34(+1.43%)
Jul 11, 2016	23.94	24.03	23.62	23.79	32,924	-0.14(-0.59%)
Jul 08, 2016	23.25	24.09	23.15	23.93	32,612	+0.78(+3.37%)
Jul 07, 2016	23.18	23.23	22.76	23.15	37,495	+0.14(+0.61%)
Jul 06, 2016	22.39	23.19	22.39	23.01	19,094	+0.12(+0.52%)
Jul 05, 2016	23.29	23.29	22.66	22.89	20,759	-0.65(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.