Indicators

Lear Corp (NY: LEA )

130.68 -0.51 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.37	45.85	43.87	44.59	1,791,854	+1.13(+2.61%)
Apr 28, 2011	43.42	43.82	43.17	43.46	1,266,816	-0.11(-0.26%)
Apr 27, 2011	43.19	43.73	43.07	43.57	1,180,596	+0.62(+1.44%)
Apr 26, 2011	42.27	43.34	42.27	42.95	757,614	+0.85(+2.03%)
Apr 25, 2011	42.66	42.66	41.81	42.10	601,604	-0.60(-1.41%)
Apr 21, 2011	42.38	42.85	41.68	42.70	999,995	+0.65(+1.53%)
Apr 20, 2011	40.94	42.69	40.87	42.05	1,739,734	+1.84(+4.58%)
Apr 19, 2011	40.13	40.79	39.94	40.21	719,707	+0.28(+0.70%)
Apr 18, 2011	40.07	40.29	39.59	39.93	1,451,138	-0.50(-1.23%)
Apr 15, 2011	40.49	40.63	39.97	40.43	1,217,860	-0.01(-0.02%)
Apr 14, 2011	40.98	41.11	40.12	40.44	2,251,496	-0.67(-1.63%)
Apr 13, 2011	41.41	41.79	40.82	41.11	1,268,062	+0.01(+0.02%)
Apr 12, 2011	41.16	41.21	40.07	41.10	1,015,802	-0.31(-0.76%)
Apr 11, 2011	41.83	42.25	41.32	41.42	2,301,167	-0.48(-1.14%)
Apr 08, 2011	42.01	42.49	41.57	41.90	2,458,884	+0.13(+0.31%)
Apr 07, 2011	42.28	42.38	41.51	41.76	1,030,038	-0.50(-1.18%)
Apr 06, 2011	42.23	42.52	42.05	42.26	1,579,296	+0.10(+0.23%)
Apr 05, 2011	41.80	42.31	41.74	42.17	3,238,317	+0.29(+0.69%)
Apr 04, 2011	42.55	42.71	41.67	41.88	1,571,405	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.