Indicators

Lear Corp (NY: LEA )

130.68 -0.51 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.06	37.13	35.97	36.18	2,505,722	-1.15(-3.08%)
Apr 27, 2012	37.48	37.75	37.17	37.34	1,338,686	+0.07(+0.19%)
Apr 26, 2012	37.23	37.35	36.75	37.27	923,346	+0.07(+0.19%)
Apr 25, 2012	36.97	37.43	36.80	37.20	1,093,557	+0.63(+1.72%)
Apr 24, 2012	36.93	37.34	36.54	36.57	687,166	-0.36(-0.97%)
Apr 23, 2012	36.96	37.11	36.69	36.93	834,162	-0.61(-1.63%)
Apr 20, 2012	37.64	37.93	37.39	37.54	689,811	-0.03(-0.09%)
Apr 19, 2012	38.26	38.80	37.46	37.57	1,036,924	-0.71(-1.87%)
Apr 18, 2012	38.19	38.49	38.16	38.29	948,241	-0.02(-0.05%)
Apr 17, 2012	38.15	38.65	37.95	38.30	771,090	+0.58(+1.55%)
Apr 16, 2012	38.56	38.56	37.62	37.72	756,257	-0.09(-0.23%)
Apr 13, 2012	38.55	38.67	37.77	37.81	1,116,102	-0.92(-2.39%)
Apr 12, 2012	38.06	39.02	38.02	38.73	1,045,047	+0.38(+1.00%)
Apr 11, 2012	38.22	38.45	37.91	38.35	1,017,971	+0.76(+2.02%)
Apr 10, 2012	38.82	38.82	37.17	37.59	1,212,720	-1.23(-3.17%)
Apr 09, 2012	39.17	39.17	38.57	38.82	1,118,919	-0.95(-2.39%)
Apr 05, 2012	39.65	40.04	39.46	39.77	651,982	-0.08(-0.20%)
Apr 04, 2012	40.21	40.40	39.27	39.85	935,885	-0.80(-1.97%)
Apr 03, 2012	40.97	41.31	40.45	40.65	1,180,393	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.