Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.03	62.03	61.73	61.77	66,061	-0.25(-0.40%)
May 23, 2011	62.09	62.09	61.74	62.02	70,875	-0.61(-0.97%)
May 20, 2011	62.99	62.99	62.38	62.63	38,827	-0.44(-0.70%)
May 19, 2011	63.42	63.42	62.81	63.07	181,853	-0.18(-0.29%)
May 18, 2011	62.73	63.30	62.64	63.25	61,982	+0.55(+0.88%)
May 17, 2011	62.70	62.76	62.33	62.70	89,191	-0.05(-0.09%)
May 16, 2011	62.51	63.06	62.50	62.76	146,193	-0.00(-0.01%)
May 13, 2011	63.08	63.22	62.48	62.76	89,286	-0.18(-0.29%)
May 12, 2011	62.19	63.04	62.01	62.94	64,668	+0.55(+0.88%)
May 11, 2011	62.59	62.75	62.13	62.39	164,591	-0.15(-0.24%)
May 10, 2011	62.39	62.59	62.12	62.54	51,100	+0.39(+0.62%)
May 09, 2011	61.80	62.21	61.71	62.16	57,327	+0.41(+0.67%)
May 06, 2011	61.65	62.06	61.54	61.74	115,032	+0.45(+0.74%)
May 05, 2011	61.45	61.77	61.14	61.29	51,958	-0.41(-0.66%)
May 04, 2011	61.87	61.88	61.44	61.70	34,295	-0.12(-0.19%)
May 03, 2011	62.08	62.08	61.53	61.82	86,094	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.