Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.90 +1.98 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	144.63	146.57	144.62	146.09	37,350,832	+1.76(+1.22%)
Jun 27, 2019	142.09	144.46	142.09	144.33	23,710,388	+2.66(+1.88%)
Jun 26, 2019	142.00	143.00	141.63	141.67	16,719,232	-0.33(-0.23%)
Jun 25, 2019	143.09	143.27	141.86	142.00	18,576,564	-0.87(-0.61%)
Jun 24, 2019	145.02	145.06	142.80	142.87	25,545,124	-1.76(-1.21%)
Jun 21, 2019	145.74	145.78	144.31	144.63	21,133,730	-1.26(-0.86%)
Jun 20, 2019	146.60	146.76	145.09	145.89	18,729,444	+0.69(+0.47%)
Jun 19, 2019	144.86	145.34	144.11	145.20	16,625,849	+0.52(+0.36%)
Jun 18, 2019	143.99	145.76	143.04	144.69	23,519,692	+1.66(+1.16%)
Jun 17, 2019	142.68	143.64	142.49	143.02	13,311,350	+0.98(+0.69%)
Jun 14, 2019	143.12	143.18	142.03	142.04	17,256,252	-1.25(-0.88%)
Jun 13, 2019	142.59	143.40	142.18	143.30	15,849,020	+1.50(+1.06%)
Jun 12, 2019	141.53	142.09	141.00	141.80	12,765,672	+0.16(+0.11%)
Jun 11, 2019	143.11	143.45	140.97	141.64	16,412,998	-0.42(-0.30%)
Jun 10, 2019	141.78	143.36	141.78	142.06	20,201,568	+0.83(+0.59%)
Jun 07, 2019	140.44	141.84	140.44	141.23	18,273,914	+0.99(+0.71%)
Jun 06, 2019	140.54	140.91	138.84	140.24	22,182,832	+0.38(+0.27%)
Jun 05, 2019	141.14	141.25	139.12	139.86	19,418,112	-0.71(-0.51%)
Jun 04, 2019	138.48	140.70	137.07	140.57	22,660,658	+3.55(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.