Indicators

Ishares Gold Trust Micro ETV Shares (NY: IAUM )

23.31 -0.23 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.07	19.11	18.96	18.96	51,549	+0.01(+0.03%)
Apr 28, 2022	18.85	18.95	18.83	18.95	101,101	+0.09(+0.50%)
Apr 27, 2022	18.91	18.91	18.82	18.86	9,087	-0.14(-0.71%)
Apr 26, 2022	19.07	19.07	18.95	19.00	172,638	+0.00(+0.02%)
Apr 25, 2022	18.99	19.01	18.93	18.99	30,294	-0.33(-1.70%)
Apr 22, 2022	19.37	19.44	19.28	19.32	16,618	-0.18(-0.95%)
Apr 21, 2022	19.48	19.52	19.37	19.50	12,342	-0.06(-0.29%)
Apr 20, 2022	19.43	19.56	19.43	19.56	22,937	+0.10(+0.50%)
Apr 19, 2022	19.63	19.63	19.44	19.46	28,913	-0.31(-1.57%)
Apr 18, 2022	19.93	19.93	19.76	19.77	27,163	+0.06(+0.33%)
Apr 14, 2022	19.74	19.75	19.59	19.71	177,771	-0.06(-0.30%)
Apr 13, 2022	19.77	19.80	19.74	19.77	110,828	+0.09(+0.46%)
Apr 12, 2022	19.70	19.77	19.60	19.68	110,557	+0.15(+0.77%)
Apr 11, 2022	19.63	19.63	19.40	19.53	28,331	+0.10(+0.51%)
Apr 08, 2022	19.34	19.45	19.34	19.43	183,294	+0.12(+0.62%)
Apr 07, 2022	19.26	19.36	19.26	19.31	50,629	+0.07(+0.36%)
Apr 06, 2022	19.26	19.30	19.15	19.24	66,364	+0.04(+0.21%)
Apr 05, 2022	19.39	19.43	19.17	19.20	83,597	-0.11(-0.57%)
Apr 04, 2022	19.31	19.35	19.27	19.31	38,560	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.