Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.380 +0.020 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.370 4.380 4.350 4.360 22,086 +0.02(+0.35%)
May 09, 2024 4.330 4.370 4.330 4.345 54,780 -0.00(-0.11%)
May 08, 2024 4.330 4.350 4.320 4.350 21,734 -0.02(-0.34%)
May 07, 2024 4.340 4.380 4.340 4.365 39,795 +0.04(+1.04%)
May 06, 2024 4.270 4.330 4.270 4.320 48,304 +0.07(+1.65%)
May 03, 2024 4.290 4.320 4.240 4.250 48,694 +0.00(+0.00%)
May 02, 2024 4.220 4.260 4.210 4.250 48,993 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.