Skip to main content

Freeport-McMoRan (NY: FCX )

47.09 +1.21 (+2.65%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.71 10.74 10.39 10.68 27,236,400 -0.17(-1.54%)
May 30, 2017 10.93 10.98 10.75 10.84 10,628,265 +0.00(+0.00%)
May 26, 2017 10.86 10.90 10.70 10.84 10,490,243 -0.03(-0.26%)
May 25, 2017 11.15 11.37 10.80 10.87 20,320,476 -0.19(-1.68%)
May 24, 2017 11.10 11.20 10.95 11.06 15,840,463 +0.02(+0.17%)
May 23, 2017 10.96 11.13 10.90 11.04 12,537,517 +0.05(+0.42%)
May 22, 2017 10.91 11.05 10.78 10.99 17,446,210 +0.09(+0.85%)
May 19, 2017 10.59 11.01 10.57 10.90 32,350,220 +0.41(+3.90%)
May 18, 2017 10.51 10.64 10.28 10.49 20,697,874 -0.13(-1.22%)
May 17, 2017 10.94 10.88 10.55 10.62 17,137,448 -0.32(-2.89%)
May 16, 2017 11.02 11.02 10.86 10.94 19,085,584 +0.02(+0.17%)
May 15, 2017 10.90 11.03 10.84 10.92 21,246,236 +0.22(+2.09%)
May 12, 2017 10.81 10.95 10.68 10.69 16,771,683 -0.16(-1.46%)
May 11, 2017 11.02 11.04 10.80 10.85 15,913,627 -0.04(-0.34%)
May 10, 2017 10.92 10.96 10.73 10.89 22,065,318 +0.08(+0.77%)
May 09, 2017 10.95 11.14 10.80 10.81 20,881,624 -0.04(-0.34%)
May 08, 2017 10.86 10.91 10.74 10.84 20,254,694 -0.12(-1.10%)
May 05, 2017 10.88 11.10 10.85 10.96 19,359,294 +0.11(+1.03%)
May 04, 2017 10.87 10.92 10.61 10.85 36,024,664 -0.32(-2.83%)
May 03, 2017 11.52 11.53 10.94 11.17 39,379,680 -0.65(-5.50%)
May 02, 2017 11.60 11.94 11.59 11.82 19,453,570 +0.17(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.