Skip to main content

Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.28 10.69 10.25 10.30 37,054,828 -0.06(-0.54%)
May 27, 2016 10.55 10.35 10.35 10.35 30,797,892 -0.19(-1.76%)
May 26, 2016 11.07 11.19 10.48 10.54 33,780,568 -0.29(-2.66%)
May 25, 2016 10.58 10.90 10.32 10.82 49,208,756 +0.50(+4.86%)
May 24, 2016 10.60 10.69 10.26 10.32 40,849,788 -0.25(-2.37%)
May 23, 2016 10.04 10.64 9.961 10.57 45,193,488 +0.28(+2.71%)
May 20, 2016 10.34 10.56 10.10 10.30 45,982,860 +0.09(+0.91%)
May 19, 2016 9.598 10.24 9.496 10.20 51,700,288 +0.41(+4.17%)
May 18, 2016 10.43 10.67 9.617 9.794 59,847,468 -0.90(-8.43%)
May 17, 2016 10.50 11.06 10.30 10.69 65,032,812 +0.44(+4.26%)
May 16, 2016 10.02 10.65 10.02 10.26 47,107,496 +0.59(+6.05%)
May 13, 2016 10.18 10.56 9.561 9.673 47,130,580 -0.58(-5.62%)
May 12, 2016 10.84 11.13 10.06 10.25 51,692,408 -0.54(-5.00%)
May 11, 2016 10.24 11.09 10.22 10.79 50,324,892 +0.70(+6.91%)
May 10, 2016 10.03 10.20 9.766 10.09 27,908,846 +0.32(+3.23%)
May 09, 2016 10.41 10.44 9.636 9.775 55,257,072 -1.18(-10.77%)
May 06, 2016 10.35 11.26 10.34 10.96 55,478,908 +0.46(+4.43%)
May 05, 2016 11.23 11.35 10.30 10.49 53,985,292 -0.47(-4.32%)
May 04, 2016 11.28 11.62 10.76 10.96 51,817,600 -0.20(-1.75%)
May 03, 2016 12.12 12.15 11.15 11.16 63,358,656 -1.43(-11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.