Skip to main content

Freeport-McMoRan (NY: FCX )

45.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 26.17 26.66 25.87 26.17 31,541,932 -0.38(-1.43%)
May 27, 2010 25.92 26.56 25.60 26.55 40,490,684 +1.67(+6.73%)
May 26, 2010 26.13 26.15 24.85 24.88 9,605 -0.38(-1.52%)
May 25, 2010 23.70 25.32 23.45 25.26 366,265 +0.77(+3.14%)
May 24, 2010 25.15 25.44 24.47 24.49 42,639,308 -0.54(-2.16%)
May 21, 2010 23.45 25.35 23.42 25.04 72,151,664 +1.27(+5.33%)
May 20, 2010 24.53 24.62 23.61 23.77 40,439 -1.52(-6.01%)
May 19, 2010 24.72 25.51 24.37 25.29 55,732,068 +0.12(+0.49%)
May 18, 2010 25.94 26.51 25.10 25.17 18,036 -0.23(-0.90%)
May 17, 2010 25.90 26.08 24.68 25.40 52,994,288 -0.65(-2.51%)
May 14, 2010 26.05 26.39 25.37 26.05 41,156,364 -0.74(-2.78%)
May 13, 2010 27.33 27.52 26.67 26.79 39,463,128 -0.08(-0.29%)
May 12, 2010 26.74 27.31 26.58 26.87 74,605,136 +0.63(+2.39%)
May 11, 2010 26.75 27.07 26.23 26.24 8,002 -0.84(-3.12%)
May 10, 2010 26.75 27.09 26.70 27.09 52,841,076 +1.83(+7.26%)
May 07, 2010 25.79 26.20 24.37 25.25 85,387,864 -0.32(-1.27%)
May 06, 2010 25.81 27.16 24.29 25.58 9,183 -0.17(-0.64%)
May 05, 2010 26.08 27.06 25.63 25.74 60,899,932 -0.59(-2.26%)
May 04, 2010 26.86 26.86 25.93 26.34 64,484 -1.21(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.