Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.53	14.53	14.53	14.53	52	+0.11(+0.77%)
Jul 28, 2023	14.42	14.42	14.42	14.42	101	+0.25(+1.74%)
Jul 27, 2023	14.23	14.23	14.17	14.17	250	-0.29(-2.01%)
Jul 26, 2023	14.35	14.49	14.35	14.46	965	+0.07(+0.48%)
Jul 25, 2023	14.28	14.43	14.28	14.39	11,967	+0.19(+1.31%)
Jul 24, 2023	14.20	14.20	14.20	14.20	5	+0.11(+0.77%)
Jul 21, 2023	14.10	14.10	14.10	14.10	101	+0.03(+0.24%)
Jul 20, 2023	14.06	14.06	14.06	14.06	94	-0.03(-0.24%)
Jul 19, 2023	14.10	14.10	14.10	14.10	68	+0.10(+0.70%)
Jul 18, 2023	14.08	14.08	14.00	14.00	264	-0.04(-0.32%)
Jul 17, 2023	13.98	14.04	13.95	14.04	1,756	+0.08(+0.56%)
Jul 14, 2023	14.00	14.01	13.94	13.96	1,343	-0.02(-0.16%)
Jul 13, 2023	13.94	14.01	13.94	13.99	424	+0.11(+0.76%)
Jul 12, 2023	13.86	13.93	13.86	13.88	443	+0.11(+0.82%)
Jul 11, 2023	13.62	13.77	13.62	13.77	32,410	+0.17(+1.23%)
Jul 10, 2023	13.55	13.60	13.54	13.60	1,754	-0.02(-0.18%)
Jul 07, 2023	13.63	13.63	13.63	13.63	490	+0.18(+1.31%)
Jul 06, 2023	13.48	13.48	13.40	13.45	517	-0.20(-1.44%)
Jul 05, 2023	13.71	13.71	13.61	13.64	5,058	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.