Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.27 +0.21 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.66	14.67	14.62	14.62	1,087	+0.03(+0.22%)
Jul 30, 2018	14.71	14.71	14.54	14.59	7,221	-0.21(-1.39%)
Jul 27, 2018	14.87	14.87	14.71	14.80	16,075	-0.07(-0.46%)
Jul 26, 2018	14.86	14.86	14.86	14.86	347	-0.07(-0.47%)
Jul 25, 2018	14.79	15.04	14.79	14.94	7,158	+0.25(+1.68%)
Jul 24, 2018	14.73	14.76	14.69	14.69	20,733	+0.24(+1.69%)
Jul 23, 2018	14.46	14.48	14.45	14.45	3,293	-0.13(-0.89%)
Jul 20, 2018	14.61	14.63	14.53	14.58	7,036	+0.21(+1.43%)
Jul 19, 2018	14.33	14.47	14.33	14.37	4,620	-0.19(-1.31%)
Jul 18, 2018	14.55	14.56	14.54	14.56	3,332	-0.07(-0.49%)
Jul 17, 2018	14.45	14.66	14.45	14.63	6,870	-0.07(-0.47%)
Jul 13, 2018		14.70	14.70	14.70	110	+0.02(+0.12%)
Jul 12, 2018	14.70	14.71	14.60	14.68	5,744	+0.19(+1.29%)
Jul 11, 2018	14.39	14.50	14.34	14.50	10,108	-0.18(-1.20%)
Jul 10, 2018	14.73	14.75	14.63	14.67	3,670	-0.06(-0.44%)
Jul 09, 2018	14.65	14.76	14.65	14.74	4,706	+0.22(+1.55%)
Jul 06, 2018	14.48	14.54	14.48	14.51	4,003	+0.27(+1.90%)
Jul 05, 2018	14.23	14.27	14.20	14.24	4,111	-0.04(-0.26%)
Jul 03, 2018		14.28	14.28	14.28	0	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.