Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.34 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.27	19.33	19.20	19.23	21,609	+0.11(+0.59%)
Dec 28, 2018	21.11	21.11	19.10	19.11	50,201	+0.02(+0.11%)
Dec 27, 2018	18.60	19.09	18.52	19.09	52,272	+0.17(+0.88%)
Dec 26, 2018	18.25	18.92	18.11	18.92	7,166	+0.80(+4.39%)
Dec 24, 2018	18.33	18.44	18.13	18.13	14,849	-0.52(-2.81%)
Dec 21, 2018	19.08	19.21	18.60	18.65	40,559	-0.22(-1.14%)
Dec 20, 2018	19.24	19.24	18.80	18.87	6,808	-0.44(-2.26%)
Dec 19, 2018	19.73	19.77	19.24	19.30	408,870	-0.28(-1.43%)
Dec 18, 2018	19.76	19.76	19.47	19.58	728,397	+0.07(+0.37%)
Dec 17, 2018	19.98	19.98	19.41	19.51	197,478	-0.52(-2.60%)
Dec 14, 2018	20.24	20.24	20.00	20.03	5,118	-0.34(-1.68%)
Dec 13, 2018	20.35	20.47	20.35	20.37	7,128	+0.02(+0.09%)
Dec 12, 2018	20.51	20.54	20.36	20.36	13,094	+0.11(+0.55%)
Dec 11, 2018	20.51	20.52	20.12	20.24	13,901	-0.03(-0.13%)
Dec 10, 2018	20.10	20.30	19.86	20.27	1,030,232	+0.16(+0.79%)
Dec 07, 2018	20.61	20.73	20.11	20.11	6,008	-0.51(-2.48%)
Dec 06, 2018	20.46	20.63	20.16	20.63	72,178	-0.34(-1.63%)
Dec 04, 2018	21.15	21.16	20.97	20.97	335,919	-0.31(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.