Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.51	19.51	19.51	19.51	847	+0.19(+1.00%)
Jun 28, 2018	19.26	19.32	19.26	19.32	2,653	-0.10(-0.50%)
Jun 27, 2018	19.41	19.41	19.41	19.41	384	+0.10(+0.50%)
Jun 25, 2018		19.32	19.32	19.32	10	-0.29(-1.46%)
Jun 22, 2018	19.49	19.63	19.49	19.60	4,026	+0.11(+0.57%)
Jun 21, 2018	19.52	19.52	19.49	19.49	805	-0.15(-0.77%)
Jun 20, 2018	19.64	19.64	19.64	19.64	784	+0.09(+0.46%)
Jun 19, 2018	19.55	19.59	19.55	19.55	1,691	-0.27(-1.34%)
Jun 18, 2018	19.76	19.82	19.75	19.82	12,573	-0.14(-0.72%)
Jun 14, 2018		19.96	19.96	19.96	56	-0.09(-0.44%)
Jun 13, 2018	20.06	20.07	20.03	20.05	13,400	-0.03(-0.13%)
Jun 08, 2018		20.08	20.08	20.08	239	+0.05(+0.27%)
Jun 07, 2018	19.91	20.03	19.91	20.03	10,717	+0.23(+1.15%)
Jun 06, 2018		19.87		19.80	5,008	+0.12(+0.60%)
Jun 04, 2018		19.68	19.68	19.68	0	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.