Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.89	24.89	24.63	24.66	8,053	-0.27(-1.07%)
Nov 27, 2020	25.10	25.10	24.91	24.93	25,146	-0.02(-0.08%)
Nov 25, 2020	25.11	25.11	24.89	24.95	20,244	-0.12(-0.50%)
Nov 24, 2020	24.95	25.10	24.87	25.07	10,047	+0.46(+1.86%)
Nov 23, 2020	24.50	24.65	24.43	24.62	11,437	+0.29(+1.19%)
Nov 20, 2020	24.41	24.41	24.31	24.33	22,375	-0.14(-0.57%)
Nov 19, 2020	24.39	24.50	24.24	24.47	17,045	+0.00(+0.01%)
Nov 18, 2020	24.85	24.85	24.46	24.46	161,708	-0.22(-0.88%)
Nov 17, 2020	24.70	24.80	24.56	24.68	15,968	-0.24(-0.98%)
Nov 16, 2020	25.13	25.13	24.76	24.93	207,056	+0.51(+2.07%)
Nov 13, 2020	24.14	24.50	24.14	24.42	14,810	+0.47(+1.95%)
Nov 12, 2020	24.04	24.15	23.85	23.95	14,062	-0.35(-1.45%)
Nov 11, 2020	24.64	24.64	24.23	24.31	60,069	-0.06(-0.25%)
Nov 10, 2020	24.25	24.41	24.17	24.37	17,439	+0.22(+0.91%)
Nov 09, 2020	24.89	25.02	24.15	24.15	120,106	+0.96(+4.16%)
Nov 06, 2020	23.27	23.27	23.09	23.18	17,261	-0.08(-0.36%)
Nov 05, 2020	23.02	23.30	23.02	23.27	9,974	+0.52(+2.31%)
Nov 04, 2020	22.66	23.07	22.58	22.74	10,032	+0.05(+0.22%)
Nov 03, 2020	22.54	22.74	22.51	22.69	1,446	+0.44(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.