Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.98	16.19	15.93	16.18	10,043	+0.14(+0.88%)
Dec 28, 2012	16.03	16.06	15.84	16.04	3,960	+0.04(+0.22%)
Dec 21, 2012	16.01	16.01	16.01	16.01	0	-0.10(-0.61%)
Dec 20, 2012	16.13	16.13	16.10	16.10	1,131	+0.01(+0.09%)
Dec 19, 2012	16.83	16.83	15.96	16.09	990	-0.34(-2.06%)
Dec 18, 2012	16.97	16.97	16.43	16.43	424	-0.13(-0.77%)
Dec 12, 2012	16.57	16.56	16.56	16.56	1,414	+0.08(+0.47%)
Dec 11, 2012	16.39	16.52	15.82	16.48	10,058	+0.23(+1.44%)
Dec 05, 2012	16.22	16.25	16.25	16.25	565	+0.23(+1.41%)
Nov 19, 2012	16.02	16.02	16.02	16.02	707	-0.38(-2.33%)
Oct 22, 2012	16.40	16.40	16.40	16.40	282	+0.08(+0.48%)
Oct 18, 2012	16.32	16.32	16.32	16.32	0	-0.17(-1.03%)
Oct 17, 2012	16.46	16.49	16.46	16.49	3,536	+0.28(+1.75%)
Oct 16, 2012	16.21	16.21	16.21	16.21	707	-0.06(-0.39%)
Oct 06, 2012		16.27	16.27	16.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.