Indicators

Chevron Corp (NY: CVX )

162.67 +1.58 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.997	9.997	9.607	9.755	15,416,034	-0.24(-2.42%)
Sep 27, 2002	10.26	10.36	9.925	9.997	9,518,818	-0.31(-3.05%)
Sep 26, 2002	10.02	10.32	10.02	10.31	10,853,448	+0.43(+4.32%)
Sep 25, 2002	9.679	9.903	9.621	9.884	9,898,975	+0.21(+2.14%)
Sep 24, 2002	9.769	9.813	9.652	9.677	10,336,634	-0.14(-1.42%)
Sep 23, 2002	9.867	9.973	9.717	9.817	9,020,462	-0.12(-1.22%)
Sep 20, 2002	9.959	10.00	9.862	9.938	13,628,128	+0.09(+0.89%)
Sep 19, 2002	9.959	10.09	9.835	9.851	7,221,197	-0.18(-1.84%)
Sep 18, 2002	10.05	10.18	9.903	10.04	7,762,857	-0.02(-0.18%)
Sep 17, 2002	10.39	10.39	9.987	10.05	11,361,743	-0.37(-3.55%)
Sep 16, 2002	10.28	10.44	10.23	10.42	7,271,600	+0.11(+1.11%)
Sep 13, 2002	10.14	10.34	10.11	10.31	7,761,083	+0.01(+0.10%)
Sep 12, 2002	10.45	10.49	10.25	10.30	10,669,581	-0.18(-1.69%)
Sep 11, 2002	10.78	10.78	10.44	10.48	4,401,437	-0.14(-1.31%)
Sep 10, 2002	10.46	10.64	10.45	10.62	1,206,845	+0.19(+1.85%)
Sep 09, 2002	10.51	10.52	10.37	10.42	8,575,349	-0.10(-0.94%)
Sep 06, 2002	10.46	10.60	10.37	10.52	5,572,787	+0.21(+2.06%)
Sep 05, 2002	10.25	10.35	10.13	10.31	8,863,927	-0.04(-0.39%)
Sep 04, 2002	10.28	10.38	9.889	10.35	13,597,247	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.