Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.33 14.43 14.25 14.36 60,897 +0.02(+0.14%)
Apr 29, 2019 14.20 14.44 14.20 14.34 101,644 +0.12(+0.84%)
Apr 26, 2019 14.09 14.25 14.09 14.22 38,400 +0.11(+0.78%)
Apr 25, 2019 14.21 14.21 14.01 14.11 36,975 -0.05(-0.35%)
Apr 24, 2019 14.10 14.33 14.10 14.16 165,470 +0.02(+0.14%)
Apr 23, 2019 14.09 14.15 14.02 14.14 59,874 +0.19(+1.36%)
Apr 22, 2019 14.00 14.00 13.92 13.95 65,511 +0.02(+0.14%)
Apr 18, 2019 13.96 14.05 13.93 13.93 55,100 -0.04(-0.29%)
Apr 17, 2019 14.07 14.09 13.97 13.97 83,797 -0.07(-0.50%)
Apr 16, 2019 13.86 14.12 13.86 14.04 63,894 +0.17(+1.23%)
Apr 15, 2019 13.89 13.97 13.82 13.87 86,778 -0.03(-0.22%)
Apr 12, 2019 14.01 14.05 13.87 13.90 81,100 +0.01(+0.07%)
Apr 11, 2019 14.03 14.05 13.89 13.89 85,450 -0.52(-3.61%)
Apr 10, 2019 14.37 14.47 14.37 14.41 127,769 +0.03(+0.21%)
Apr 09, 2019 14.54 14.54 14.35 14.38 128,767 -0.18(-1.24%)
Apr 08, 2019 14.59 14.67 14.54 14.56 64,748 -0.03(-0.21%)
Apr 05, 2019 14.47 14.61 14.47 14.59 118,100 +0.09(+0.62%)
Apr 04, 2019 14.59 14.59 14.34 14.50 76,789 +0.00(+0.00%)
Apr 03, 2019 14.44 14.52 14.36 14.50 51,796 +0.06(+0.42%)
Apr 02, 2019 14.25 14.52 14.25 14.44 62,435 +0.09(+0.63%)
Apr 01, 2019 14.05 14.35 14.05 14.35 53,291 +0.27(+1.92%)
Mar 29, 2019 14.15 14.32 14.08 14.08 87,700 -0.05(-0.35%)
Mar 28, 2019 14.20 14.22 14.11 14.13 86,776 +0.02(+0.14%)
Mar 27, 2019 14.12 14.14 13.97 14.11 67,284 +0.06(+0.43%)
Mar 26, 2019 14.04 14.10 14.00 14.05 35,243 +0.08(+0.57%)
Mar 25, 2019 13.96 14.06 13.85 13.97 143,201 +0.07(+0.50%)
Mar 22, 2019 14.30 14.30 13.89 13.90 153,300 -0.25(-1.77%)
Mar 21, 2019 14.08 14.25 14.08 14.15 26,579 +0.06(+0.44%)
Mar 20, 2019 14.20 14.22 14.06 14.09 99,120 -0.12(-0.85%)
Mar 19, 2019 14.49 14.50 14.20 14.21 29,799 -0.13(-0.91%)
Mar 18, 2019 14.25 14.36 14.18 14.34 41,648 +0.13(+0.91%)
Mar 15, 2019 14.27 14.31 14.13 14.21 68,400 -0.04(-0.28%)
Mar 14, 2019 14.06 14.30 14.06 14.25 54,590 +0.18(+1.28%)
Mar 13, 2019 13.98 14.12 13.98 14.07 74,584 +0.05(+0.36%)
Mar 12, 2019 14.20 14.23 13.96 14.02 74,619 -0.02(-0.14%)
Mar 11, 2019 13.96 14.17 13.94 14.04 48,211 +0.16(+1.15%)
Mar 08, 2019 13.80 13.95 13.80 13.88 52,600 +0.05(+0.36%)
Mar 07, 2019 13.94 13.94 13.76 13.83 114,450 -0.09(-0.65%)
Mar 06, 2019 14.05 14.05 13.90 13.92 70,502 -0.09(-0.64%)
Mar 05, 2019 14.21 14.34 13.87 14.01 136,191 -0.22(-1.55%)
Mar 04, 2019 14.21 14.32 14.12 14.23 121,376 +0.04(+0.28%)
Mar 01, 2019 14.60 14.83 14.04 14.19 115,400 -0.20(-1.39%)
Feb 28, 2019 14.48 14.52 14.32 14.39 53,265 -0.17(-1.17%)
Feb 27, 2019 14.60 14.72 14.55 14.56 34,385 -0.12(-0.82%)
Feb 26, 2019 14.54 14.79 14.38 14.68 118,911 -0.07(-0.47%)
Feb 25, 2019 14.83 14.94 14.55 14.75 152,199 -0.07(-0.47%)
Feb 22, 2019 14.41 14.84 14.33 14.82 247,100 +0.55(+3.85%)
Feb 21, 2019 14.25 14.43 14.23 14.27 165,551 +0.04(+0.28%)
Feb 20, 2019 14.00 14.24 13.96 14.23 106,941 +0.24(+1.72%)
Feb 19, 2019 13.86 14.00 13.86 13.99 246,148 +0.09(+0.65%)
Feb 15, 2019 13.91 13.96 13.59 13.90 111,200 +0.36(+2.66%)
Feb 14, 2019 13.78 13.87 13.54 13.54 23,608 -0.24(-1.74%)
Feb 13, 2019 13.76 13.86 13.74 13.78 124,356 +0.25(+1.85%)
Feb 12, 2019 13.61 13.79 13.50 13.53 202,975 -0.06(-0.44%)
Feb 11, 2019 13.62 13.74 13.57 13.59 64,193 +0.07(+0.55%)
Feb 08, 2019 13.64 13.64 13.42 13.52 173,000 -0.06(-0.48%)
Feb 07, 2019 13.86 13.86 13.42 13.58 86,675 -0.29(-2.09%)
Feb 06, 2019 13.87 14.09 13.87 13.87 97,052 +0.00(+0.00%)
Feb 05, 2019 13.77 13.97 13.75 13.87 75,288 +0.03(+0.22%)
Feb 04, 2019 13.75 13.84 13.69 13.84 49,961 +0.12(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.