Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.50 14.50 14.38 14.40 145,649 +0.00(+0.00%)
Apr 27, 2018 14.25 14.46 14.21 14.40 83,395 +0.24(+1.69%)
Apr 26, 2018 14.22 14.23 14.06 14.16 164,756 -0.06(-0.42%)
Apr 25, 2018 14.21 14.26 14.17 14.22 55,047 -0.04(-0.28%)
Apr 24, 2018 14.21 14.41 14.17 14.26 185,406 +0.08(+0.56%)
Apr 23, 2018 14.42 14.42 14.17 14.18 136,069 -0.14(-0.98%)
Apr 20, 2018 14.30 14.33 14.23 14.32 63,517 -0.05(-0.35%)
Apr 19, 2018 14.50 14.50 14.34 14.37 59,418 -0.09(-0.62%)
Apr 18, 2018 14.50 14.59 14.42 14.46 68,358 -0.01(-0.07%)
Apr 17, 2018 14.31 14.52 14.31 14.47 156,404 +0.18(+1.26%)
Apr 16, 2018 14.22 14.39 14.22 14.29 51,167 +0.04(+0.28%)
Apr 13, 2018 14.40 14.42 14.20 14.25 51,274 -0.05(-0.35%)
Apr 12, 2018 14.41 14.46 14.25 14.30 180,571 -0.59(-3.96%)
Apr 11, 2018 14.95 15.06 14.88 14.89 207,076 -0.08(-0.53%)
Apr 10, 2018 15.11 15.14 14.96 14.97 124,411 -0.06(-0.40%)
Apr 09, 2018 15.15 15.19 15.03 15.03 173,503 -0.10(-0.66%)
Apr 06, 2018 15.23 15.23 14.93 15.13 112,104 -0.13(-0.85%)
Apr 05, 2018 15.11 15.29 15.05 15.26 286,434 +0.11(+0.73%)
Apr 04, 2018 14.75 15.15 14.75 15.15 159,313 +0.37(+2.50%)
Apr 03, 2018 14.65 14.90 14.65 14.78 162,396 +0.07(+0.48%)
Apr 02, 2018 14.75 14.79 14.50 14.71 130,679 -0.01(-0.07%)
Mar 29, 2018 14.72 14.72 14.72 0 +0.18(+1.24%)
Mar 28, 2018 14.43 14.60 14.43 14.54 101,783 +0.11(+0.76%)
Mar 27, 2018 14.80 14.81 14.38 14.43 126,841 -0.40(-2.70%)
Mar 26, 2018 15.00 15.00 14.65 14.83 106,308 +0.04(+0.27%)
Mar 23, 2018 15.18 15.18 14.53 14.79 163,633 -0.29(-1.92%)
Mar 22, 2018 14.44 15.13 14.44 15.08 212,396 +0.57(+3.93%)
Mar 21, 2018 14.53 14.61 14.35 14.51 153,856 -0.02(-0.14%)
Mar 20, 2018 14.56 14.64 14.49 14.53 182,786 +0.02(+0.14%)
Mar 19, 2018 14.70 14.71 14.37 14.51 128,212 -0.08(-0.55%)
Mar 16, 2018 14.32 14.62 14.31 14.59 141,038 +0.27(+1.89%)
Mar 15, 2018 14.67 14.67 14.25 14.32 130,222 -0.40(-2.72%)
Mar 14, 2018 14.82 14.93 14.65 14.72 149,856 -0.10(-0.67%)
Mar 13, 2018 14.72 14.82 14.60 14.82 75,610 +0.12(+0.82%)
Mar 12, 2018 14.52 14.72 14.52 14.70 70,918 +0.09(+0.62%)
Mar 09, 2018 14.54 14.68 14.54 14.61 84,680 +0.07(+0.48%)
Mar 08, 2018 14.44 14.57 14.39 14.54 37,083 +0.18(+1.25%)
Mar 07, 2018 14.31 14.36 38,488 -0.22(-1.51%)
Mar 06, 2018 14.40 14.59 14.34 14.58 235,052 +0.19(+1.32%)
Mar 05, 2018 13.94 14.43 13.85 14.39 71,464 +0.51(+3.67%)
Mar 02, 2018 13.79 14.03 13.71 13.88 81,262 -0.04(-0.29%)
Mar 01, 2018 13.91 14.09 13.70 13.92 188,005 +0.01(+0.07%)
Feb 28, 2018 14.08 14.23 13.88 13.91 106,688 -0.20(-1.42%)
Feb 27, 2018 14.24 14.51 14.06 14.11 138,120 -0.07(-0.49%)
Feb 26, 2018 14.21 14.40 14.16 14.18 142,320 -0.12(-0.84%)
Feb 23, 2018 14.39 14.39 14.18 14.30 123,847 +0.05(+0.35%)
Feb 22, 2018 14.35 14.46 14.25 14.25 56,744 -0.13(-0.90%)
Feb 21, 2018 14.40 14.55 14.31 14.38 90,205 -0.16(-1.10%)
Feb 20, 2018 14.75 14.78 14.39 14.54 151,440 -0.18(-1.22%)
Feb 16, 2018 14.72 14.72 14.72 0 +0.29(+2.01%)
Feb 15, 2018 14.75 14.75 14.34 14.43 81,179 -0.11(-0.76%)
Feb 14, 2018 14.65 14.79 14.53 14.54 120,094 -0.09(-0.62%)
Feb 13, 2018 14.24 14.71 14.24 14.63 86,928 +0.24(+1.67%)
Feb 12, 2018 14.35 14.45 14.17 14.39 113,729 +0.21(+1.48%)
Feb 09, 2018 14.45 14.62 13.86 14.18 215,522 -0.18(-1.25%)
Feb 08, 2018 14.37 14.65 14.25 14.36 222,201 +0.03(+0.21%)
Feb 07, 2018 14.29 14.51 14.17 14.33 136,797 +0.24(+1.70%)
Feb 06, 2018 13.35 14.20 13.31 14.09 521,192 +0.43(+3.12%)
Feb 05, 2018 14.65 14.65 13.13 13.66 2,438,430 -1.12(-7.55%)
Feb 02, 2018 15.14 15.19 14.77 14.78 260,210 -0.49(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.