Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.01 18.46 18.01 18.42 267,068 +0.40(+2.22%)
Sep 28, 2017 17.70 18.05 17.64 18.02 233,674 +0.30(+1.69%)
Sep 27, 2017 17.85 17.85 17.61 17.72 159,279 +0.03(+0.17%)
Sep 26, 2017 17.61 17.75 17.55 17.69 211,735 +0.14(+0.80%)
Sep 25, 2017 17.54 17.57 17.40 17.55 198,261 +0.10(+0.57%)
Sep 22, 2017 17.43 17.54 17.40 17.45 74,514 -0.03(-0.17%)
Sep 21, 2017 17.47 17.52 17.28 17.48 105,390 +0.03(+0.17%)
Sep 20, 2017 17.34 17.50 17.34 17.45 90,667 +0.10(+0.58%)
Sep 19, 2017 17.17 17.41 17.17 17.35 164,508 +0.10(+0.58%)
Sep 18, 2017 17.30 17.34 17.14 17.25 135,368 -0.05(-0.27%)
Sep 15, 2017 17.11 17.32 17.10 17.30 86,539 +0.13(+0.74%)
Sep 14, 2017 17.15 17.20 17.08 17.17 107,988 +0.01(+0.06%)
Sep 13, 2017 17.17 17.18 17.05 17.16 81,452 +0.04(+0.20%)
Sep 12, 2017 17.15 17.20 17.07 17.12 151,723 +0.00(+0.03%)
Sep 11, 2017 17.00 17.19 17.00 17.12 145,555 +0.09(+0.53%)
Sep 08, 2017 17.12 17.12 16.93 17.03 133,683 -0.07(-0.41%)
Sep 07, 2017 17.20 17.26 17.04 17.10 72,329 -0.08(-0.47%)
Sep 06, 2017 17.21 17.36 17.02 17.18 148,469 +0.02(+0.12%)
Sep 05, 2017 17.30 17.35 17.05 17.16 163,028 -0.23(-1.32%)
Sep 01, 2017 17.03 17.40 17.01 17.39 86,065 +0.38(+2.23%)
Aug 31, 2017 17.22 17.31 16.99 17.01 218,747 -0.19(-1.10%)
Aug 30, 2017 17.11 17.30 17.11 17.20 114,440 -0.05(-0.29%)
Aug 29, 2017 17.23 17.37 17.11 17.25 69,851 -0.14(-0.81%)
Aug 28, 2017 17.55 17.56 17.32 17.39 74,669 -0.07(-0.40%)
Aug 25, 2017 17.51 17.57 17.41 17.46 95,646 -0.03(-0.17%)
Aug 24, 2017 17.45 17.56 17.38 17.49 80,303 +0.04(+0.23%)
Aug 23, 2017 17.38 17.53 17.30 17.45 84,315 +0.12(+0.69%)
Aug 22, 2017 17.20 17.50 17.19 17.33 107,127 +0.10(+0.58%)
Aug 21, 2017 17.35 17.38 17.09 17.23 129,859 -0.10(-0.58%)
Aug 18, 2017 17.59 17.61 17.21 17.33 230,322 -0.31(-1.76%)
Aug 17, 2017 18.10 18.10 17.61 17.64 200,216 -0.46(-2.54%)
Aug 16, 2017 18.30 18.35 18.05 18.10 181,221 -0.14(-0.77%)
Aug 15, 2017 18.29 18.34 18.19 18.24 114,370 -0.05(-0.27%)
Aug 14, 2017 18.00 18.36 17.98 18.29 98,090 +0.47(+2.63%)
Aug 11, 2017 18.00 18.07 17.75 17.82 196,121 -0.30(-1.65%)
Aug 10, 2017 18.56 18.56 18.07 18.12 181,418 -0.49(-2.63%)
Aug 09, 2017 18.68 18.71 18.50 18.61 90,018 -0.15(-0.80%)
Aug 08, 2017 18.79 18.85 18.68 18.76 81,619 +0.10(+0.54%)
Aug 07, 2017 18.60 18.78 18.60 18.66 89,044 +0.06(+0.32%)
Aug 04, 2017 18.75 18.84 18.60 18.60 115,751 -0.17(-0.91%)
Aug 03, 2017 18.90 18.96 18.75 18.77 102,037 -0.19(-1.00%)
Aug 02, 2017 19.00 19.05 18.86 18.96 109,036 -0.05(-0.26%)
Aug 01, 2017 19.01 19.11 19.00 19.01 41,898 +0.02(+0.11%)
Jul 31, 2017 18.97 19.07 18.95 18.99 69,860 -0.03(-0.16%)
Jul 28, 2017 19.09 19.09 18.94 19.02 75,688 -0.10(-0.52%)
Jul 27, 2017 19.10 19.12 18.98 19.12 91,565 +0.08(+0.42%)
Jul 26, 2017 19.12 19.12 19.02 19.04 40,966 -0.05(-0.26%)
Jul 25, 2017 19.10 19.12 18.98 19.09 122,918 +0.11(+0.58%)
Jul 24, 2017 19.12 19.12 18.95 18.98 106,941 -0.14(-0.73%)
Jul 21, 2017 19.08 19.13 19.08 19.12 23,136 +0.05(+0.26%)
Jul 20, 2017 19.05 19.14 19.01 19.07 30,781 +0.02(+0.11%)
Jul 19, 2017 19.09 19.19 19.02 19.05 45,817 +0.02(+0.10%)
Jul 18, 2017 19.09 19.17 18.98 19.03 115,053 -0.06(-0.31%)
Jul 17, 2017 19.10 19.21 19.00 19.09 63,721 +0.06(+0.32%)
Jul 14, 2017 18.92 19.11 18.91 19.03 69,620 +0.14(+0.74%)
Jul 13, 2017 18.91 19.05 18.84 18.89 48,918 -0.04(-0.18%)
Jul 12, 2017 19.06 19.20 18.89 18.93 180,791 -0.77(-3.89%)
Jul 11, 2017 19.90 19.90 19.59 19.69 246,084 -0.09(-0.44%)
Jul 10, 2017 19.69 19.84 19.62 19.78 139,479 +0.09(+0.45%)
Jul 07, 2017 19.85 19.85 19.40 19.69 127,576 +0.04(+0.20%)
Jul 06, 2017 19.84 19.85 19.60 19.65 182,662 -0.19(-0.96%)
Jul 05, 2017 20.07 20.09 19.63 19.84 183,729 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.