Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.49 21.51 21.25 21.35 170,344 -0.04(-0.19%)
Apr 27, 2017 21.29 21.57 21.29 21.39 119,035 +0.04(+0.19%)
Apr 26, 2017 21.29 21.60 21.29 21.35 153,209 +0.07(+0.33%)
Apr 25, 2017 21.35 21.42 21.26 21.28 102,231 +0.07(+0.33%)
Apr 24, 2017 21.25 21.31 21.05 21.21 130,795 +0.20(+0.95%)
Apr 21, 2017 20.93 21.19 20.91 21.01 85,271 +0.09(+0.43%)
Apr 20, 2017 20.84 20.95 20.76 20.92 104,098 +0.13(+0.63%)
Apr 19, 2017 20.85 21.00 20.65 20.79 152,415 -0.03(-0.14%)
Apr 18, 2017 20.85 20.89 20.75 20.82 168,255 -0.08(-0.38%)
Apr 17, 2017 20.75 20.90 20.71 20.90 91,591 +0.20(+0.97%)
Apr 13, 2017 20.70 20.84 20.65 20.70 80,944 -0.14(-0.67%)
Apr 12, 2017 20.70 20.97 20.69 20.84 88,262 +0.09(+0.43%)
Apr 11, 2017 20.83 20.92 20.65 20.75 186,678 -0.05(-0.24%)
Apr 10, 2017 20.92 20.92 20.75 20.80 189,476 -0.71(-3.30%)
Apr 07, 2017 21.60 21.67 21.51 21.51 213,448 -0.08(-0.37%)
Apr 06, 2017 21.40 21.63 21.33 21.59 238,773 +0.24(+1.12%)
Apr 05, 2017 21.80 21.80 21.29 21.35 176,247 -0.15(-0.70%)
Apr 04, 2017 21.57 21.66 21.50 21.50 90,115 -0.10(-0.46%)
Apr 03, 2017 21.72 21.75 21.51 21.60 189,114 -0.05(-0.23%)
Mar 31, 2017 21.62 21.80 21.50 21.65 132,877 +0.10(+0.46%)
Mar 30, 2017 21.35 21.64 21.35 21.55 132,553 +0.20(+0.94%)
Mar 29, 2017 21.25 21.39 21.02 21.35 137,391 +0.21(+0.99%)
Mar 28, 2017 20.98 21.25 20.80 21.14 190,689 +0.22(+1.05%)
Mar 27, 2017 20.67 20.92 20.60 20.92 117,607 +0.12(+0.58%)
Mar 24, 2017 20.94 21.00 20.80 20.80 135,689 +0.03(+0.14%)
Mar 23, 2017 20.74 20.95 20.67 20.77 136,995 +0.22(+1.07%)
Mar 22, 2017 20.60 20.95 20.52 20.55 153,909 -0.25(-1.20%)
Mar 21, 2017 21.49 21.49 20.75 20.80 112,348 -0.57(-2.67%)
Mar 20, 2017 21.23 21.40 21.16 21.37 172,641 +0.17(+0.81%)
Mar 17, 2017 21.00 21.21 20.95 21.20 73,189 +0.37(+1.78%)
Mar 16, 2017 20.96 21.11 20.83 20.83 133,783 +0.03(+0.14%)
Mar 15, 2017 20.42 20.95 20.42 20.80 84,596 +0.31(+1.51%)
Mar 14, 2017 20.70 20.70 20.40 20.49 53,327 -0.21(-1.01%)
Mar 13, 2017 20.50 20.75 20.48 20.70 83,698 +0.22(+1.07%)
Mar 10, 2017 20.00 20.49 19.96 20.48 132,413 +0.53(+2.66%)
Mar 09, 2017 20.55 21.22 19.90 19.95 357,055 -0.60(-2.92%)
Mar 08, 2017 21.00 21.05 20.45 20.55 134,923 -0.16(-0.77%)
Mar 07, 2017 20.92 20.92 20.56 20.71 185,446 -0.07(-0.34%)
Mar 06, 2017 20.79 20.91 20.65 20.78 194,667 -0.01(-0.06%)
Mar 03, 2017 20.86 21.00 20.78 20.79 171,718 -0.14(-0.66%)
Mar 02, 2017 21.25 21.25 20.90 20.93 131,740 -0.25(-1.18%)
Mar 01, 2017 21.31 21.31 21.10 21.18 190,759 +0.16(+0.76%)
Feb 28, 2017 21.35 21.48 20.76 21.02 834,021 -0.21(-0.99%)
Feb 27, 2017 21.42 21.42 21.18 21.23 139,882 -0.17(-0.79%)
Feb 24, 2017 21.33 21.40 21.05 21.40 129,889 +0.03(+0.14%)
Feb 23, 2017 21.31 21.49 21.20 21.37 142,599 +0.09(+0.42%)
Feb 22, 2017 21.24 21.30 21.17 21.28 141,354 +0.02(+0.09%)
Feb 21, 2017 21.16 21.31 21.03 21.26 166,777 +0.20(+0.95%)
Feb 17, 2017 21.06 21.06 21.06 0 +0.09(+0.43%)
Feb 16, 2017 21.00 21.17 20.90 20.97 120,484 -0.05(-0.24%)
Feb 15, 2017 20.99 21.07 20.90 21.02 214,731 +0.10(+0.48%)
Feb 14, 2017 20.76 20.95 20.70 20.92 60,396 +0.11(+0.53%)
Feb 13, 2017 20.75 20.84 20.64 20.81 95,385 +0.25(+1.22%)
Feb 10, 2017 20.35 20.74 20.35 20.56 238,726 +0.12(+0.59%)
Feb 09, 2017 20.43 20.50 20.29 20.44 137,415 +0.07(+0.34%)
Feb 08, 2017 20.40 20.41 20.07 20.37 117,177 -0.13(-0.63%)
Feb 07, 2017 20.46 20.50 20.21 20.50 110,978 +0.06(+0.29%)
Feb 06, 2017 20.30 20.44 20.04 20.44 177,949 +0.24(+1.19%)
Feb 03, 2017 19.74 20.35 19.68 20.20 156,356 +0.63(+3.22%)
Feb 02, 2017 19.67 19.75 19.57 19.57 95,171 +0.09(+0.46%)
Feb 01, 2017 19.41 19.68 19.41 19.48 130,563 +0.04(+0.21%)
Jan 31, 2017 19.61 19.64 19.34 19.44 114,312 -0.17(-0.87%)
Jan 30, 2017 19.77 19.85 19.54 19.61 148,772 -0.16(-0.81%)
Jan 27, 2017 19.85 19.93 19.68 19.77 160,750 -0.13(-0.65%)
Jan 26, 2017 20.00 20.00 19.77 19.90 150,658 -0.05(-0.25%)
Jan 25, 2017 19.76 19.98 19.75 19.95 124,251 +0.30(+1.53%)
Jan 24, 2017 19.79 19.84 19.60 19.65 340,090 -0.11(-0.56%)
Jan 23, 2017 19.48 19.85 19.48 19.76 200,617 +0.20(+1.02%)
Jan 20, 2017 19.51 19.70 19.51 19.56 120,327 +0.06(+0.31%)
Jan 19, 2017 19.93 20.00 19.50 19.50 210,556 -0.26(-1.32%)
Jan 18, 2017 19.68 19.85 19.68 19.76 134,284 +0.03(+0.15%)
Jan 17, 2017 19.80 19.99 19.70 19.73 271,232 -0.09(-0.45%)
Jan 13, 2017 19.82 19.82 19.82 0 +0.08(+0.41%)
Jan 12, 2017 19.87 19.87 19.56 19.74 141,270 -0.07(-0.35%)
Jan 11, 2017 19.89 19.91 19.45 19.81 260,844 -0.60(-2.94%)
Jan 10, 2017 20.43 20.45 20.26 20.41 320,515 -0.02(-0.10%)
Jan 09, 2017 20.53 20.64 20.25 20.43 311,999 -0.07(-0.34%)
Jan 06, 2017 20.67 20.73 20.50 20.50 258,886 +0.08(+0.39%)
Jan 05, 2017 20.60 20.88 20.22 20.42 368,404 -0.10(-0.49%)
Jan 04, 2017 20.22 20.63 20.14 20.52 915,661 +0.43(+2.14%)
Jan 03, 2017 19.70 20.09 19.70 20.09 218,390 +0.39(+1.98%)
Dec 30, 2016 19.70 19.70 19.70 0 -0.04(-0.20%)
Dec 29, 2016 19.40 19.75 19.40 19.74 159,669 +0.34(+1.75%)
Dec 28, 2016 19.74 19.74 19.27 19.40 201,976 -0.26(-1.32%)
Dec 27, 2016 19.46 19.69 19.46 19.66 154,308 +0.14(+0.72%)
Dec 23, 2016 19.52 19.52 19.52 0 -0.12(-0.61%)
Dec 22, 2016 19.64 19.66 19.46 19.64 131,250 -0.01(-0.05%)
Dec 21, 2016 19.50 19.70 19.50 19.65 106,711 +0.00(+0.00%)
Dec 20, 2016 19.45 19.65 19.41 19.65 199,375 +0.20(+1.03%)
Dec 19, 2016 19.25 19.50 19.20 19.45 187,427 +0.31(+1.62%)
Dec 16, 2016 19.00 19.31 19.00 19.14 172,311 +0.11(+0.58%)
Dec 15, 2016 19.10 19.30 19.01 19.03 362,338 -0.04(-0.21%)
Dec 14, 2016 19.30 19.34 19.02 19.07 247,889 -0.20(-1.04%)
Dec 13, 2016 19.41 19.49 19.23 19.27 480,948 -0.09(-0.46%)
Dec 12, 2016 19.33 19.40 19.25 19.36 253,168 +0.13(+0.68%)
Dec 09, 2016 19.05 19.29 18.97 19.23 173,765 +0.15(+0.79%)
Dec 08, 2016 18.97 19.16 18.80 19.08 189,140 +0.22(+1.17%)
Dec 07, 2016 18.71 19.00 18.71 18.86 83,828 +0.08(+0.43%)
Dec 06, 2016 18.75 18.86 18.62 18.78 256,971 +0.13(+0.70%)
Dec 05, 2016 18.50 18.79 18.50 18.65 229,856 +0.20(+1.08%)
Dec 02, 2016 18.60 18.65 18.45 18.45 132,523 -0.08(-0.43%)
Dec 01, 2016 18.70 18.88 18.53 18.53 170,823 -0.01(-0.05%)
Nov 30, 2016 18.91 18.91 18.54 18.54 121,987 -0.13(-0.70%)
Nov 29, 2016 18.73 18.87 18.55 18.67 207,059 -0.06(-0.32%)
Nov 28, 2016 18.82 18.96 18.69 18.73 193,854 -0.19(-1.00%)
Nov 25, 2016 18.57 18.93 18.46 18.92 143,850 +0.53(+2.88%)
Nov 23, 2016 18.39 18.39 18.39 0 -0.08(-0.43%)
Nov 22, 2016 18.49 18.54 18.35 18.47 151,881 +0.07(+0.38%)
Nov 21, 2016 18.26 18.49 18.20 18.40 96,254 +0.14(+0.77%)
Nov 18, 2016 18.00 18.26 17.90 18.26 101,148 +0.16(+0.88%)
Nov 17, 2016 17.88 18.13 17.84 18.10 272,277 +0.26(+1.46%)
Nov 16, 2016 17.80 17.97 17.75 17.84 149,248 -0.10(-0.56%)
Nov 15, 2016 17.89 17.94 17.58 17.94 133,648 +0.13(+0.73%)
Nov 14, 2016 18.08 18.10 17.76 17.81 232,184 -0.05(-0.27%)
Nov 11, 2016 17.60 17.95 17.57 17.86 306,102 +0.14(+0.81%)
Nov 10, 2016 17.30 17.77 17.30 17.71 153,559 +0.44(+2.52%)
Nov 09, 2016 16.50 17.42 16.50 17.28 156,500 +0.51(+3.04%)
Nov 08, 2016 16.64 16.88 16.61 16.77 89,401 +0.18(+1.07%)
Nov 07, 2016 16.54 16.73 16.51 16.59 139,068 +0.34(+2.10%)
Nov 04, 2016 16.16 16.55 16.15 16.25 122,103 -0.04(-0.25%)
Nov 03, 2016 16.54 16.73 16.16 16.29 136,291 -0.25(-1.51%)
Nov 02, 2016 16.94 17.00 16.26 16.54 214,825 -0.38(-2.25%)
Nov 01, 2016 17.50 17.51 16.72 16.92 498,945 -0.43(-2.48%)
Oct 31, 2016 17.66 17.85 17.35 17.35 184,739 -0.34(-1.92%)
Oct 28, 2016 17.72 17.85 17.61 17.69 150,699 -0.08(-0.45%)
Oct 27, 2016 18.00 18.00 17.72 17.77 77,040 -0.16(-0.89%)
Oct 26, 2016 18.12 18.15 17.77 17.93 286,226 -0.15(-0.83%)
Oct 25, 2016 18.06 18.09 17.85 18.08 193,670 +0.16(+0.89%)
Oct 24, 2016 17.90 17.99 17.74 17.92 201,563 +0.15(+0.84%)
Oct 21, 2016 17.50 17.79 17.46 17.77 220,942 +0.22(+1.25%)
Oct 20, 2016 17.51 17.66 17.39 17.55 166,009 -0.01(-0.06%)
Oct 19, 2016 17.58 17.71 17.48 17.56 125,743 +0.12(+0.69%)
Oct 18, 2016 17.40 17.62 17.32 17.44 113,554 +0.08(+0.46%)
Oct 17, 2016 17.60 17.60 17.18 17.36 110,959 -0.11(-0.63%)
Oct 14, 2016 18.00 18.00 17.46 17.47 195,925 -0.44(-2.46%)
Oct 13, 2016 17.76 17.91 17.53 17.91 207,143 -0.03(-0.17%)
Oct 12, 2016 17.99 18.02 17.82 17.94 137,459 +0.06(+0.34%)
Oct 11, 2016 17.81 17.95 17.77 17.88 147,882 -0.79(-4.23%)
Oct 10, 2016 18.70 18.84 18.65 18.67 143,267 -0.02(-0.11%)
Oct 07, 2016 18.85 18.85 18.57 18.69 113,440 -0.04(-0.21%)
Oct 06, 2016 18.83 18.83 18.51 18.73 115,960 -0.07(-0.37%)
Oct 05, 2016 18.80 18.89 18.70 18.80 217,339 +0.19(+1.02%)
Oct 04, 2016 18.69 18.90 18.54 18.61 192,521 -0.21(-1.12%)
Oct 03, 2016 18.64 18.90 18.64 18.82 90,145 +0.07(+0.37%)
Sep 30, 2016 18.75 18.86 18.66 18.75 104,080 +0.02(+0.11%)
Sep 29, 2016 18.85 18.96 18.65 18.73 112,315 -0.13(-0.69%)
Sep 28, 2016 18.79 18.86 18.59 18.86 97,452 +0.11(+0.59%)
Sep 27, 2016 18.65 18.79 18.53 18.75 75,988 +0.06(+0.32%)
Sep 26, 2016 18.60 18.79 18.58 18.69 202,017 -0.10(-0.53%)
Sep 23, 2016 18.67 18.79 18.51 18.79 91,679 +0.03(+0.17%)
Sep 22, 2016 18.81 18.81 18.60 18.76 163,412 +0.13(+0.69%)
Sep 21, 2016 18.60 18.70 18.47 18.63 92,121 +0.08(+0.43%)
Sep 20, 2016 18.30 18.75 18.30 18.55 77,176 +0.07(+0.38%)
Sep 19, 2016 18.18 18.69 18.18 18.48 75,705 +0.23(+1.26%)
Sep 16, 2016 18.20 18.38 17.87 18.25 143,158 +0.02(+0.11%)
Sep 15, 2016 17.80 18.30 17.80 18.23 88,682 +0.35(+1.96%)
Sep 14, 2016 18.03 18.14 17.80 17.88 117,855 +0.00(+0.00%)
Sep 13, 2016 18.20 18.26 17.81 17.88 183,794 -0.45(-2.45%)
Sep 12, 2016 18.52 18.52 18.01 18.33 372,534 -0.34(-1.82%)
Sep 09, 2016 19.28 19.28 18.57 18.67 229,795 -0.63(-3.26%)
Sep 08, 2016 19.30 19.34 19.13 19.30 143,456 +0.09(+0.47%)
Sep 07, 2016 19.42 19.42 19.09 19.21 80,546 -0.05(-0.26%)
Sep 06, 2016 19.30 19.39 19.19 19.26 75,965 +0.02(+0.10%)
Sep 02, 2016 19.05 19.24 19.24 19.24 103,100 +0.16(+0.84%)
Sep 01, 2016 19.42 19.42 18.90 19.08 113,280 -0.07(-0.37%)
Aug 31, 2016 19.43 19.45 19.05 19.15 83,382 -0.22(-1.12%)
Aug 30, 2016 19.29 19.50 19.05 19.37 113,976 +0.19(+0.97%)
Aug 29, 2016 18.75 19.18 18.75 19.18 128,436 +0.43(+2.30%)
Aug 26, 2016 18.56 18.81 18.56 18.75 53,340 +0.19(+1.02%)
Aug 25, 2016 18.70 18.78 18.50 18.56 63,478 -0.09(-0.48%)
Aug 24, 2016 18.74 18.75 18.62 18.65 76,975 -0.01(-0.03%)
Aug 23, 2016 18.54 18.75 18.50 18.66 65,823 +0.10(+0.57%)
Aug 22, 2016 18.45 18.68 18.43 18.55 139,093 +0.10(+0.54%)
Aug 19, 2016 18.30 18.49 18.30 18.45 57,983 +0.03(+0.16%)
Aug 18, 2016 18.16 18.45 18.16 18.42 148,054 +0.19(+1.04%)
Aug 17, 2016 18.17 18.31 18.14 18.23 36,086 +0.06(+0.33%)
Aug 16, 2016 18.16 18.35 18.14 18.17 59,398 +0.08(+0.44%)
Aug 15, 2016 18.01 18.23 18.01 18.09 47,205 +0.08(+0.44%)
Aug 12, 2016 18.07 18.12 18.01 18.01 71,922 +0.01(+0.06%)
Aug 11, 2016 18.04 18.07 17.94 18.00 37,780 +0.09(+0.50%)
Aug 10, 2016 17.91 18.01 17.90 17.91 73,110 -0.08(-0.44%)
Aug 09, 2016 17.90 18.04 17.89 17.99 108,219 +0.13(+0.73%)
Aug 08, 2016 17.79 17.97 17.69 17.86 72,958 +0.03(+0.17%)
Aug 05, 2016 17.78 17.87 17.71 17.83 192,139 +0.15(+0.85%)
Aug 04, 2016 17.84 17.87 17.55 17.68 86,489 -0.05(-0.26%)
Aug 03, 2016 17.41 17.73 17.40 17.73 153,952 +0.32(+1.81%)
Aug 02, 2016 17.58 17.61 17.31 17.41 114,348 -0.14(-0.82%)
Aug 01, 2016 17.65 17.75 17.53 17.55 88,978 -0.05(-0.26%)
Jul 29, 2016 17.64 17.65 17.48 17.60 69,529 +0.09(+0.51%)
Jul 28, 2016 17.48 17.60 17.46 17.51 76,213 -0.05(-0.28%)
Jul 27, 2016 17.56 17.62 17.47 17.56 126,631 +0.04(+0.21%)
Jul 26, 2016 17.47 17.56 17.43 17.52 89,783 -0.06(-0.32%)
Jul 25, 2016 17.53 17.58 17.38 17.58 165,972 +0.15(+0.86%)
Jul 22, 2016 17.24 17.45 17.18 17.43 169,289 +0.23(+1.34%)
Jul 21, 2016 17.31 17.32 17.05 17.20 111,455 +0.04(+0.23%)
Jul 20, 2016 17.20 17.25 17.02 17.16 112,484 +0.01(+0.06%)
Jul 19, 2016 16.99 17.19 16.93 17.15 112,725 +0.15(+0.88%)
Jul 18, 2016 16.89 17.09 16.89 17.00 159,044 +0.12(+0.71%)
Jul 15, 2016 16.75 16.93 16.68 16.88 109,805 +0.21(+1.26%)
Jul 14, 2016 16.72 16.82 16.65 16.67 58,831 -0.02(-0.10%)
Jul 13, 2016 16.79 16.82 16.65 16.69 65,404 -0.08(-0.49%)
Jul 12, 2016 16.95 16.98 16.65 16.77 223,639 -0.52(-3.01%)
Jul 11, 2016 17.30 17.43 17.23 17.29 257,790 +0.09(+0.52%)
Jul 08, 2016 17.22 17.28 17.14 17.20 79,865 +0.06(+0.35%)
Jul 07, 2016 17.02 17.16 17.02 17.14 152,533 +0.07(+0.41%)
Jul 06, 2016 17.00 17.09 16.84 17.07 147,897 +0.02(+0.12%)
Jul 05, 2016 17.08 17.10 16.76 17.05 105,118 -0.06(-0.35%)
Jul 01, 2016 16.76 17.11 17.11 17.11 123,500 +0.32(+1.89%)
Jun 30, 2016 16.65 16.82 16.61 16.79 82,062 +0.06(+0.38%)
Jun 29, 2016 16.50 16.75 16.46 16.73 137,965 +0.38(+2.32%)
Jun 28, 2016 15.93 16.38 15.93 16.35 104,582 +0.51(+3.22%)
Jun 27, 2016 16.20 16.26 15.76 15.84 166,370 -0.52(-3.18%)
Jun 24, 2016 15.94 16.44 15.65 16.36 164,853 -0.13(-0.79%)
Jun 23, 2016 16.74 16.74 16.42 16.49 45,299 +0.20(+1.23%)
Jun 22, 2016 16.20 16.41 16.20 16.29 52,781 +0.05(+0.31%)
Jun 21, 2016 16.25 16.30 16.16 16.24 36,406 +0.03(+0.19%)
Jun 20, 2016 16.17 16.35 16.15 16.21 67,079 +0.19(+1.19%)
Jun 17, 2016 15.98 16.09 15.91 16.02 34,847 +0.14(+0.88%)
Jun 16, 2016 15.75 15.92 15.66 15.88 58,808 +0.00(+0.00%)
Jun 15, 2016 15.62 15.99 15.62 15.88 113,127 +0.13(+0.83%)
Jun 14, 2016 15.92 16.10 15.64 15.75 106,560 -0.18(-1.13%)
Jun 13, 2016 16.01 16.09 15.89 15.93 81,065 -0.10(-0.62%)
Jun 10, 2016 16.05 16.14 15.97 16.03 101,901 -0.12(-0.74%)
Jun 09, 2016 16.00 16.21 15.90 16.15 62,962 -0.02(-0.12%)
Jun 08, 2016 16.20 16.30 16.04 16.17 74,583 +0.01(+0.06%)
Jun 07, 2016 16.12 16.25 16.12 16.16 63,732 -0.06(-0.37%)
Jun 06, 2016 15.99 16.25 15.99 16.22 110,535 +0.24(+1.50%)
Jun 03, 2016 15.75 16.05 15.75 15.98 50,298 +0.02(+0.13%)
Jun 02, 2016 15.75 16.06 15.70 15.96 123,447 -0.02(-0.13%)
Jun 01, 2016 15.72 16.02 15.52 15.98 99,799 +0.10(+0.63%)
May 31, 2016 15.94 15.95 15.86 15.88 28,029 -0.05(-0.31%)
May 27, 2016 15.75 15.93 15.93 15.93 77,000 +0.11(+0.70%)
May 26, 2016 15.85 15.85 15.66 15.82 111,878 +0.04(+0.25%)
May 25, 2016 15.61 15.86 15.49 15.78 111,728 +0.21(+1.35%)
May 24, 2016 15.42 15.64 15.42 15.57 115,194 +0.14(+0.91%)
May 23, 2016 15.42 15.55 15.22 15.43 114,520 +0.10(+0.65%)
May 20, 2016 15.24 15.46 15.20 15.33 145,828 +0.20(+1.31%)
May 19, 2016 15.51 15.51 15.05 15.13 171,684 -0.46(-2.94%)
May 18, 2016 15.76 15.82 15.58 15.59 130,161 -0.23(-1.45%)
May 17, 2016 15.95 15.95 15.56 15.82 102,656 -0.06(-0.38%)
May 16, 2016 15.76 15.92 15.72 15.88 131,369 +0.26(+1.68%)
May 13, 2016 15.70 15.92 15.59 15.62 85,952 -0.11(-0.71%)
May 12, 2016 15.77 15.91 15.57 15.73 37,515 +0.10(+0.64%)
May 11, 2016 15.64 15.87 15.50 15.63 79,690 +0.02(+0.13%)
May 10, 2016 15.35 15.65 15.21 15.61 440,093 +0.43(+2.83%)
May 09, 2016 15.61 15.71 15.08 15.18 645,448 -0.36(-2.32%)
May 06, 2016 15.34 15.62 15.34 15.54 217,361 +0.13(+0.84%)
May 05, 2016 15.75 15.80 15.41 15.41 94,293 -0.29(-1.85%)
May 04, 2016 15.40 15.84 15.40 15.70 131,482 +0.19(+1.23%)
May 03, 2016 15.59 15.82 15.42 15.51 127,678 -0.19(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.