Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 21.35 21.48 20.76 21.02 834,021 -0.21(-0.99%)
Feb 27, 2017 21.42 21.42 21.18 21.23 139,882 -0.17(-0.79%)
Feb 24, 2017 21.33 21.40 21.05 21.40 129,889 +0.03(+0.14%)
Feb 23, 2017 21.31 21.49 21.20 21.37 142,599 +0.09(+0.42%)
Feb 22, 2017 21.24 21.30 21.17 21.28 141,354 +0.02(+0.09%)
Feb 21, 2017 21.16 21.31 21.03 21.26 166,777 +0.20(+0.95%)
Feb 17, 2017 21.06 21.06 21.06 0 +0.09(+0.43%)
Feb 16, 2017 21.00 21.17 20.90 20.97 120,484 -0.05(-0.24%)
Feb 15, 2017 20.99 21.07 20.90 21.02 214,731 +0.10(+0.48%)
Feb 14, 2017 20.76 20.95 20.70 20.92 60,396 +0.11(+0.53%)
Feb 13, 2017 20.75 20.84 20.64 20.81 95,385 +0.25(+1.22%)
Feb 10, 2017 20.35 20.74 20.35 20.56 238,726 +0.12(+0.59%)
Feb 09, 2017 20.43 20.50 20.29 20.44 137,415 +0.07(+0.34%)
Feb 08, 2017 20.40 20.41 20.07 20.37 117,177 -0.13(-0.63%)
Feb 07, 2017 20.46 20.50 20.21 20.50 110,978 +0.06(+0.29%)
Feb 06, 2017 20.30 20.44 20.04 20.44 177,949 +0.24(+1.19%)
Feb 03, 2017 19.74 20.35 19.68 20.20 156,356 +0.63(+3.22%)
Feb 02, 2017 19.67 19.75 19.57 19.57 95,171 +0.09(+0.46%)
Feb 01, 2017 19.41 19.68 19.41 19.48 130,563 +0.04(+0.21%)
Jan 31, 2017 19.61 19.64 19.34 19.44 114,312 -0.17(-0.87%)
Jan 30, 2017 19.77 19.85 19.54 19.61 148,772 -0.16(-0.81%)
Jan 27, 2017 19.85 19.93 19.68 19.77 160,750 -0.13(-0.65%)
Jan 26, 2017 20.00 20.00 19.77 19.90 150,658 -0.05(-0.25%)
Jan 25, 2017 19.76 19.98 19.75 19.95 124,251 +0.30(+1.53%)
Jan 24, 2017 19.79 19.84 19.60 19.65 340,090 -0.11(-0.56%)
Jan 23, 2017 19.48 19.85 19.48 19.76 200,617 +0.20(+1.02%)
Jan 20, 2017 19.51 19.70 19.51 19.56 120,327 +0.06(+0.31%)
Jan 19, 2017 19.93 20.00 19.50 19.50 210,556 -0.26(-1.32%)
Jan 18, 2017 19.68 19.85 19.68 19.76 134,284 +0.03(+0.15%)
Jan 17, 2017 19.80 19.99 19.70 19.73 271,232 -0.09(-0.45%)
Jan 13, 2017 19.82 19.82 19.82 0 +0.08(+0.41%)
Jan 12, 2017 19.87 19.87 19.56 19.74 141,270 -0.07(-0.35%)
Jan 11, 2017 19.89 19.91 19.45 19.81 260,844 -0.60(-2.94%)
Jan 10, 2017 20.43 20.45 20.26 20.41 320,515 -0.02(-0.10%)
Jan 09, 2017 20.53 20.64 20.25 20.43 311,999 -0.07(-0.34%)
Jan 06, 2017 20.67 20.73 20.50 20.50 258,886 +0.08(+0.39%)
Jan 05, 2017 20.60 20.88 20.22 20.42 368,404 -0.10(-0.49%)
Jan 04, 2017 20.22 20.63 20.14 20.52 915,661 +0.43(+2.14%)
Jan 03, 2017 19.70 20.09 19.70 20.09 218,390 +0.39(+1.98%)
Dec 30, 2016 19.70 19.70 19.70 0 -0.04(-0.20%)
Dec 29, 2016 19.40 19.75 19.40 19.74 159,669 +0.34(+1.75%)
Dec 28, 2016 19.74 19.74 19.27 19.40 201,976 -0.26(-1.32%)
Dec 27, 2016 19.46 19.69 19.46 19.66 154,308 +0.14(+0.72%)
Dec 23, 2016 19.52 19.52 19.52 0 -0.12(-0.61%)
Dec 22, 2016 19.64 19.66 19.46 19.64 131,250 -0.01(-0.05%)
Dec 21, 2016 19.50 19.70 19.50 19.65 106,711 +0.00(+0.00%)
Dec 20, 2016 19.45 19.65 19.41 19.65 199,375 +0.20(+1.03%)
Dec 19, 2016 19.25 19.50 19.20 19.45 187,427 +0.31(+1.62%)
Dec 16, 2016 19.00 19.31 19.00 19.14 172,311 +0.11(+0.58%)
Dec 15, 2016 19.10 19.30 19.01 19.03 362,338 -0.04(-0.21%)
Dec 14, 2016 19.30 19.34 19.02 19.07 247,889 -0.20(-1.04%)
Dec 13, 2016 19.41 19.49 19.23 19.27 480,948 -0.09(-0.46%)
Dec 12, 2016 19.33 19.40 19.25 19.36 253,168 +0.13(+0.68%)
Dec 09, 2016 19.05 19.29 18.97 19.23 173,765 +0.15(+0.79%)
Dec 08, 2016 18.97 19.16 18.80 19.08 189,140 +0.22(+1.17%)
Dec 07, 2016 18.71 19.00 18.71 18.86 83,828 +0.08(+0.43%)
Dec 06, 2016 18.75 18.86 18.62 18.78 256,971 +0.13(+0.70%)
Dec 05, 2016 18.50 18.79 18.50 18.65 229,856 +0.20(+1.08%)
Dec 02, 2016 18.60 18.65 18.45 18.45 132,523 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.