Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.05 16.20 15.86 16.15 163,107 +0.19(+1.19%)
Mar 30, 2016 15.95 16.19 15.90 15.96 172,927 +0.01(+0.06%)
Mar 29, 2016 15.70 16.00 15.50 15.95 185,973 +0.25(+1.59%)
Mar 28, 2016 15.86 15.86 15.48 15.70 194,705 -0.04(-0.25%)
Mar 24, 2016 15.31 15.74 15.74 15.74 157,200 +0.27(+1.75%)
Mar 23, 2016 15.96 15.96 15.40 15.47 87,623 -0.43(-2.70%)
Mar 22, 2016 15.90 15.99 15.67 15.90 122,432 +0.00(+0.00%)
Mar 21, 2016 15.72 15.95 15.68 15.90 179,543 +0.22(+1.40%)
Mar 18, 2016 15.61 15.84 15.54 15.68 129,537 +0.16(+1.03%)
Mar 17, 2016 14.93 15.68 14.93 15.52 123,256 +0.47(+3.12%)
Mar 16, 2016 14.85 15.16 14.85 15.05 143,336 +0.17(+1.14%)
Mar 15, 2016 15.04 15.06 14.78 14.88 97,566 -0.18(-1.20%)
Mar 14, 2016 14.92 15.12 14.75 15.06 57,177 +0.16(+1.07%)
Mar 11, 2016 14.75 15.00 14.67 14.90 74,546 +0.35(+2.41%)
Mar 10, 2016 14.67 14.70 14.37 14.55 238,843 -0.01(-0.07%)
Mar 09, 2016 14.50 14.72 14.40 14.56 281,499 -0.04(-0.27%)
Mar 08, 2016 14.91 15.00 14.43 14.60 338,673 -0.38(-2.54%)
Mar 07, 2016 14.60 15.05 14.44 14.98 149,915 +0.26(+1.77%)
Mar 04, 2016 14.60 14.99 14.60 14.72 188,196 +0.19(+1.31%)
Mar 03, 2016 14.35 14.55 14.23 14.53 321,870 +0.18(+1.25%)
Mar 02, 2016 14.26 14.50 13.99 14.35 87,038 +0.23(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.