Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 18.12 18.48 17.80 18.22 227,502 +0.01(+0.05%)
Aug 28, 2015 17.78 18.31 17.59 18.21 216,045 +0.47(+2.65%)
Aug 27, 2015 17.33 17.93 16.98 17.74 137,452 +0.82(+4.85%)
Aug 26, 2015 16.86 17.20 16.39 16.92 192,173 +0.26(+1.56%)
Aug 25, 2015 16.98 17.35 16.54 16.66 326,638 +0.17(+1.03%)
Aug 24, 2015 16.26 17.05 14.00 16.49 605,857 -1.21(-6.84%)
Aug 21, 2015 18.11 18.37 17.68 17.70 268,755 -0.52(-2.85%)
Aug 20, 2015 18.50 18.67 18.22 18.22 107,837 -0.46(-2.46%)
Aug 19, 2015 18.83 18.93 18.49 18.68 146,965 -0.07(-0.37%)
Aug 18, 2015 18.90 18.98 18.75 18.75 191,666 -0.14(-0.74%)
Aug 17, 2015 18.91 19.00 18.70 18.89 188,700 +0.01(+0.05%)
Aug 14, 2015 18.84 19.02 18.78 18.88 75,119 +0.09(+0.48%)
Aug 13, 2015 18.66 18.86 18.60 18.79 105,444 +0.15(+0.80%)
Aug 12, 2015 18.39 18.74 18.29 18.64 110,405 -0.13(-0.69%)
Aug 11, 2015 18.50 18.77 18.40 18.77 108,732 +0.16(+0.86%)
Aug 10, 2015 18.04 18.68 18.02 18.61 218,560 +0.61(+3.39%)
Aug 07, 2015 17.94 18.40 17.94 18.00 264,641 +0.06(+0.33%)
Aug 06, 2015 18.10 18.15 17.92 17.94 245,622 -0.06(-0.33%)
Aug 05, 2015 18.13 18.22 17.90 18.00 299,141 +0.08(+0.45%)
Aug 04, 2015 17.80 18.10 17.80 17.92 286,927 +0.13(+0.73%)
Aug 03, 2015 18.11 18.13 17.73 17.79 307,239 -0.29(-1.60%)
Jul 31, 2015 18.29 18.34 18.06 18.08 228,113 -0.02(-0.11%)
Jul 30, 2015 18.23 18.37 18.10 18.10 273,590 -0.07(-0.39%)
Jul 29, 2015 17.50 18.20 17.50 18.17 170,364 +0.58(+3.30%)
Jul 28, 2015 17.44 17.72 17.25 17.59 177,636 +0.31(+1.79%)
Jul 27, 2015 17.72 17.76 17.18 17.28 513,996 -0.48(-2.70%)
Jul 24, 2015 18.23 18.31 17.57 17.76 352,363 -0.49(-2.68%)
Jul 23, 2015 18.80 18.80 18.25 18.25 368,124 -0.46(-2.46%)
Jul 22, 2015 19.41 19.41 18.32 18.71 664,596 -0.43(-2.25%)
Jul 21, 2015 19.30 19.45 19.05 19.14 158,841 -0.19(-0.98%)
Jul 20, 2015 19.61 19.75 19.31 19.33 129,141 -0.28(-1.43%)
Jul 17, 2015 19.77 19.85 19.60 19.61 160,775 -0.19(-0.96%)
Jul 16, 2015 19.65 19.89 19.65 19.80 119,064 +0.14(+0.71%)
Jul 15, 2015 19.70 19.75 19.57 19.66 125,739 -0.01(-0.05%)
Jul 14, 2015 19.62 19.69 19.57 19.67 106,994 +0.03(+0.15%)
Jul 13, 2015 19.40 19.64 19.36 19.64 80,626 +0.20(+1.03%)
Jul 10, 2015 19.30 19.71 19.21 19.44 164,739 -0.64(-3.19%)
Jul 09, 2015 20.31 20.33 19.90 20.08 301,347 -0.19(-0.94%)
Jul 08, 2015 20.15 20.27 19.85 20.27 215,528 +0.05(+0.25%)
Jul 07, 2015 20.18 20.22 19.60 20.22 243,471 +0.05(+0.25%)
Jul 06, 2015 20.15 20.17 19.97 20.17 128,919 -0.03(-0.15%)
Jul 02, 2015 20.16 20.20 20.20 20.20 208,100 +0.06(+0.30%)
Jul 01, 2015 20.59 20.87 19.98 20.14 220,433 -0.21(-1.03%)
Jun 30, 2015 20.36 20.56 20.08 20.35 202,346 +0.27(+1.34%)
Jun 29, 2015 20.59 20.60 19.94 20.08 408,749 -0.65(-3.13%)
Jun 26, 2015 20.88 20.90 20.60 20.73 139,683 -0.12(-0.59%)
Jun 25, 2015 21.10 21.14 20.85 20.85 96,536 -0.26(-1.23%)
Jun 24, 2015 21.25 21.30 21.05 21.11 110,075 -0.08(-0.38%)
Jun 23, 2015 21.10 21.34 21.09 21.19 132,380 +0.17(+0.81%)
Jun 22, 2015 21.05 21.28 20.98 21.02 70,508 +0.05(+0.24%)
Jun 19, 2015 21.18 21.18 20.97 20.97 41,019 -0.16(-0.76%)
Jun 18, 2015 20.97 21.18 20.93 21.13 72,956 +0.18(+0.86%)
Jun 17, 2015 20.87 21.04 20.82 20.95 114,015 +0.08(+0.38%)
Jun 16, 2015 20.87 20.89 20.72 20.87 91,897 +0.09(+0.43%)
Jun 15, 2015 20.82 20.89 20.69 20.78 58,087 -0.14(-0.67%)
Jun 12, 2015 21.00 21.00 20.82 20.92 122,585 -0.06(-0.29%)
Jun 11, 2015 20.81 20.98 20.74 20.98 92,168 +0.25(+1.21%)
Jun 10, 2015 20.78 20.94 20.71 20.73 238,438 -0.02(-0.10%)
Jun 09, 2015 21.00 21.10 20.70 20.75 170,128 -0.26(-1.24%)
Jun 08, 2015 21.20 21.30 21.00 21.01 133,216 -0.23(-1.08%)
Jun 05, 2015 21.30 21.37 21.15 21.24 81,406 -0.11(-0.52%)
Jun 04, 2015 21.52 21.55 21.22 21.35 119,747 -0.21(-0.97%)
Jun 03, 2015 21.48 21.56 21.39 21.56 103,982 +0.17(+0.79%)
Jun 02, 2015 21.25 21.40 21.25 21.39 98,229 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.