Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.08	18.44	18.04	18.36	510,292	+0.29(+1.60%)
Nov 27, 2015	17.90	18.18	17.80	18.07	142,463	+0.17(+0.95%)
Nov 25, 2015	17.68	17.90	17.90	17.90	296,000	+0.45(+2.58%)
Nov 24, 2015	17.47	17.58	17.27	17.45	65,195	+0.01(+0.04%)
Nov 23, 2015	17.20	17.48	17.15	17.44	77,133	+0.29(+1.71%)
Nov 20, 2015	17.23	17.35	17.06	17.15	72,049	-0.06(-0.35%)
Nov 19, 2015	17.19	17.21	17.09	17.21	273,121	+0.33(+1.95%)
Nov 18, 2015	17.08	17.12	16.88	16.88	361,686	-0.16(-0.94%)
Nov 17, 2015	17.16	17.34	16.96	17.04	440,495	-0.04(-0.23%)
Nov 16, 2015	16.50	17.09	16.49	17.08	469,881	+0.58(+3.52%)
Nov 13, 2015	16.70	16.78	16.45	16.50	467,765	-0.19(-1.14%)
Nov 12, 2015	16.77	16.82	16.53	16.69	282,355	-0.07(-0.42%)
Nov 11, 2015	17.00	17.02	16.75	16.76	316,059	-0.09(-0.53%)
Nov 10, 2015	17.04	17.15	16.83	16.85	307,826	-0.20(-1.17%)
Nov 09, 2015	17.19	17.23	16.99	17.05	488,271	-0.07(-0.41%)
Nov 06, 2015	16.66	17.21	16.66	17.12	388,792	+0.35(+2.09%)
Nov 05, 2015	16.50	16.86	16.40	16.77	301,369	+0.27(+1.64%)
Nov 04, 2015	16.42	16.75	16.40	16.50	198,003	+0.08(+0.49%)
Nov 03, 2015	16.25	16.60	16.10	16.42	203,770	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.