Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 28.19 28.69 28.19 28.67 232,123 +0.56(+1.99%)
Jun 27, 2014 27.95 28.23 27.69 28.11 164,762 +0.14(+0.50%)
Jun 26, 2014 26.92 28.00 26.92 27.97 295,252 +0.94(+3.48%)
Jun 25, 2014 26.74 27.06 26.66 27.03 97,546 +0.10(+0.37%)
Jun 24, 2014 27.01 27.23 26.71 26.93 191,331 -0.08(-0.30%)
Jun 23, 2014 26.89 27.09 26.73 27.01 112,972 +0.19(+0.71%)
Jun 20, 2014 26.96 26.97 26.78 26.82 66,462 -0.13(-0.48%)
Jun 19, 2014 26.96 26.96 26.74 26.95 84,060 -0.03(-0.11%)
Jun 18, 2014 26.77 26.98 26.49 26.98 72,705 +0.21(+0.78%)
Jun 17, 2014 26.41 26.78 26.41 26.77 91,668 +0.32(+1.21%)
Jun 16, 2014 26.36 26.58 26.34 26.45 95,830 +0.09(+0.34%)
Jun 13, 2014 26.77 26.78 26.33 26.36 109,933 -0.41(-1.53%)
Jun 12, 2014 26.45 26.77 26.32 26.77 68,157 +0.37(+1.40%)
Jun 11, 2014 26.36 26.64 26.32 26.40 90,203 +0.14(+0.53%)
Jun 10, 2014 26.30 26.40 26.13 26.26 101,629 +0.10(+0.38%)
Jun 06, 2014 26.02 26.16 25.98 26.16 131,045 +0.33(+1.28%)
Jun 05, 2014 25.51 25.85 25.30 25.83 82,371 +0.45(+1.77%)
Jun 04, 2014 25.53 25.53 25.27 25.38 155,730 -0.14(-0.55%)
Jun 03, 2014 25.61 25.65 25.18 25.52 560,931 -0.19(-0.74%)
Jun 02, 2014 25.79 25.97 25.53 25.71 128,591 +0.06(+0.23%)
May 30, 2014 25.99 26.10 25.60 25.65 106,083 -0.24(-0.93%)
May 29, 2014 25.90 26.23 25.77 25.89 153,604 +0.14(+0.54%)
May 28, 2014 26.02 26.09 25.49 25.75 273,859 -0.25(-0.96%)
May 27, 2014 25.65 26.16 25.56 26.00 236,166 +0.34(+1.33%)
May 23, 2014 25.01 25.66 25.66 25.66 109,600 +0.45(+1.79%)
May 22, 2014 24.96 25.23 24.96 25.21 60,035 +0.33(+1.32%)
May 21, 2014 24.86 25.02 24.75 24.88 101,248 +0.22(+0.89%)
May 20, 2014 24.95 25.00 24.45 24.66 72,831 -0.27(-1.08%)
May 19, 2014 24.39 24.93 24.39 24.93 142,441 +0.39(+1.59%)
May 16, 2014 24.52 24.56 24.25 24.54 428,338 -0.01(-0.04%)
May 15, 2014 24.45 24.55 24.11 24.55 125,901 +0.00(+0.00%)
May 14, 2014 24.78 24.78 24.50 24.55 308,119 -0.20(-0.81%)
May 13, 2014 25.12 25.12 24.54 24.75 147,552 -0.33(-1.32%)
May 12, 2014 24.50 25.08 24.40 25.08 111,402 +0.74(+3.04%)
May 09, 2014 24.62 24.70 24.15 24.34 314,101 -0.28(-1.14%)
May 08, 2014 24.99 25.16 24.61 24.62 103,268 -0.46(-1.83%)
May 07, 2014 25.16 25.37 24.85 25.08 519,381 -0.12(-0.48%)
May 06, 2014 25.64 25.66 25.14 25.20 593,254 -0.49(-1.91%)
May 05, 2014 25.50 25.70 25.37 25.69 90,210 +0.09(+0.35%)
May 02, 2014 25.60 26.07 25.52 25.60 62,013 +0.13(+0.51%)
May 01, 2014 25.68 25.71 25.33 25.47 59,052 -0.20(-0.78%)
Apr 30, 2014 25.64 25.69 25.36 25.67 125,458 +0.17(+0.67%)
Apr 29, 2014 25.55 25.69 25.41 25.50 206,703 +0.08(+0.31%)
Apr 28, 2014 26.07 26.07 25.34 25.42 383,214 -0.62(-2.38%)
Apr 25, 2014 26.29 26.32 25.95 26.04 217,209 -0.24(-0.91%)
Apr 24, 2014 26.67 26.67 26.16 26.28 179,670 -0.16(-0.61%)
Apr 23, 2014 26.35 26.50 26.20 26.44 290,243 +0.13(+0.49%)
Apr 22, 2014 26.40 26.42 26.07 26.31 250,606 +0.06(+0.23%)
Apr 21, 2014 26.14 26.25 25.88 26.25 114,414 +0.11(+0.42%)
Apr 17, 2014 26.14 26.14 26.14 26.14 185,900 +0.04(+0.15%)
Apr 16, 2014 25.94 26.10 25.69 26.10 161,023 +0.44(+1.71%)
Apr 15, 2014 25.91 26.03 25.35 25.66 136,664 -0.18(-0.70%)
Apr 14, 2014 25.85 25.90 25.46 25.84 186,074 +0.29(+1.14%)
Apr 11, 2014 25.57 25.84 25.51 25.55 177,786 -0.31(-1.20%)
Apr 10, 2014 26.50 26.67 25.84 25.86 294,528 -0.70(-2.64%)
Apr 09, 2014 26.71 26.75 26.28 26.56 373,376 -0.94(-3.42%)
Apr 08, 2014 27.50 27.65 27.22 27.50 272,115 +0.04(+0.15%)
Apr 07, 2014 27.93 28.02 27.41 27.46 565,051 -0.70(-2.49%)
Apr 04, 2014 28.50 28.50 27.80 28.16 332,471 -0.27(-0.95%)
Apr 03, 2014 28.51 28.52 28.02 28.43 198,213 +0.03(+0.11%)
Apr 02, 2014 28.03 28.48 28.00 28.40 151,104 +0.35(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.