Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.37	28.63	28.21	28.48	70,297	+0.24(+0.85%)
Feb 27, 2013	28.02	28.44	28.00	28.24	152,710	+0.49(+1.77%)
Feb 26, 2013	28.05	28.05	27.37	27.75	168,879	-0.41(-1.46%)
Feb 22, 2013	27.59	28.16	27.59	28.16	142,945	+0.86(+3.15%)
Feb 21, 2013	27.80	28.00	27.05	27.30	193,621	-0.86(-3.05%)
Feb 20, 2013	28.62	28.74	28.16	28.16	228,557	-0.51(-1.78%)
Feb 19, 2013	28.68	28.86	28.48	28.67	238,985	+0.27(+0.95%)
Feb 15, 2013	28.50	28.55	28.30	28.40	335,181	-0.04(-0.14%)
Feb 14, 2013	28.22	28.48	28.12	28.44	123,147	+0.27(+0.96%)
Feb 13, 2013	28.15	28.19	27.90	28.17	138,832	+0.26(+0.93%)
Feb 12, 2013	27.76	28.01	27.63	27.91	170,685	+0.32(+1.16%)
Feb 11, 2013	27.94	27.94	27.40	27.59	82,531	-0.22(-0.79%)
Feb 08, 2013	27.33	27.82	27.30	27.81	35,600	+0.64(+2.36%)
Feb 07, 2013	27.54	27.55	27.01	27.17	90,218	-0.36(-1.31%)
Feb 06, 2013	27.97	27.99	27.35	27.53	128,934	-0.10(-0.36%)
Feb 04, 2013	28.00	28.00	27.61	27.63	115,911	-0.40(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.