Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.15 27.96 27.15 27.89 71,504 +0.74(+2.73%)
Jan 30, 2013 27.32 27.42 27.15 27.15 62,804 -0.29(-1.06%)
Jan 29, 2013 27.04 27.57 27.03 27.44 108,766 +0.45(+1.67%)
Jan 28, 2013 26.88 27.04 26.80 26.99 54,053 +0.13(+0.48%)
Jan 25, 2013 27.08 27.19 26.77 26.86 93,774 -0.17(-0.63%)
Jan 24, 2013 27.19 27.54 26.88 27.03 68,219 -0.30(-1.10%)
Jan 23, 2013 27.36 27.52 27.33 27.33 79,056 -0.02(-0.07%)
Jan 22, 2013 27.10 27.35 27.10 27.35 71,249 +0.28(+1.03%)
Jan 18, 2013 27.07 27.11 26.98 27.07 33,874 +0.14(+0.52%)
Jan 17, 2013 26.95 27.23 26.81 26.93 79,581 +0.28(+1.05%)
Jan 16, 2013 26.50 27.06 26.00 26.65 58,578 +0.09(+0.34%)
Jan 15, 2013 27.05 27.05 26.50 26.56 124,212 -0.48(-1.78%)
Jan 14, 2013 27.52 27.52 27.01 27.04 43,079 -0.26(-0.96%)
Jan 11, 2013 27.33 27.42 27.11 27.30 23,821 +0.11(+0.41%)
Jan 10, 2013 27.40 27.53 27.07 27.19 83,129 -0.86(-3.07%)
Jan 09, 2013 27.73 28.09 27.62 28.05 106,301 +0.45(+1.63%)
Jan 08, 2013 27.75 27.75 27.47 27.60 118,528 -0.09(-0.33%)
Jan 07, 2013 27.75 27.75 27.25 27.69 93,973 -0.06(-0.22%)
Jan 04, 2013 27.25 27.83 27.25 27.75 91,684 +0.57(+2.10%)
Jan 03, 2013 27.35 27.38 26.85 27.18 71,618 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.