Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.69	20.85	20.50	20.65	14,656	-0.04(-0.19%)
Apr 27, 2012	20.45	20.82	20.37	20.69	78,434	+0.29(+1.42%)
Apr 26, 2012	20.28	20.55	20.20	20.40	59,268	+0.14(+0.70%)
Apr 25, 2012	20.30	20.40	20.10	20.26	30,401	+0.39(+1.96%)
Apr 24, 2012	19.69	19.93	19.61	19.87	42,023	+0.40(+2.05%)
Apr 23, 2012	19.70	19.88	19.20	19.47	53,406	-0.22(-1.12%)
Apr 20, 2012	19.43	19.84	19.43	19.69	7,100	+0.25(+1.29%)
Apr 19, 2012	19.79	19.79	19.34	19.44	12,752	-0.11(-0.56%)
Apr 18, 2012	19.80	19.99	19.42	19.55	32,582	-0.31(-1.56%)
Apr 17, 2012	19.65	19.98	19.61	19.86	4,600	+0.42(+2.16%)
Apr 16, 2012	19.20	19.44	19.04	19.44	20,405	+0.19(+0.99%)
Apr 13, 2012	19.95	19.95	19.21	19.25	34,199	-0.71(-3.56%)
Apr 12, 2012	19.59	20.00	19.36	19.96	41,730	+0.84(+4.39%)
Apr 11, 2012	19.60	19.60	19.07	19.12	20,646	-0.56(-2.83%)
Apr 10, 2012	20.69	20.83	19.46	19.68	89,724	-0.92(-4.48%)
Apr 09, 2012	20.75	20.75	20.37	20.60	59,656	-0.35(-1.67%)
Apr 05, 2012	21.05	21.17	20.95	20.95	33,438	-0.16(-0.76%)
Apr 04, 2012	21.05	21.33	20.89	21.11	45,276	-0.37(-1.72%)
Apr 03, 2012	21.37	21.60	21.37	21.48	15,024	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.