Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.04	26.14	24.86	26.06	34,540	+0.86(+3.40%)
Dec 28, 2012	25.38	25.48	25.18	25.20	31,670	-0.23(-0.90%)
Dec 27, 2012	25.85	25.85	24.80	25.43	105,044	-0.24(-0.93%)
Dec 26, 2012	26.06	26.13	25.66	25.67	27,342	-0.23(-0.89%)
Dec 24, 2012	26.00	26.00	25.66	25.90	39,012	-0.03(-0.12%)
Dec 21, 2012	26.03	26.55	25.60	25.93	54,958	-0.31(-1.18%)
Dec 20, 2012	26.48	26.48	25.99	26.24	123,860	-0.06(-0.23%)
Dec 19, 2012	25.85	26.30	25.80	26.30	168,395	+0.50(+1.95%)
Dec 18, 2012	25.65	25.80	25.25	25.80	180,523	+0.46(+1.80%)
Dec 17, 2012	24.85	25.34	24.85	25.34	102,083	+0.74(+3.01%)
Dec 14, 2012	24.50	24.89	24.50	24.60	20,390	+0.15(+0.62%)
Dec 13, 2012	24.54	24.62	24.37	24.45	39,440	-0.04(-0.17%)
Dec 12, 2012	24.88	24.88	24.39	24.49	148,625	-0.13(-0.53%)
Dec 11, 2012	24.66	24.68	24.40	24.62	61,715	+0.01(+0.04%)
Dec 10, 2012	24.58	24.69	24.47	24.61	87,973	+0.09(+0.37%)
Dec 07, 2012	24.59	24.60	24.35	24.52	18,155	+0.12(+0.49%)
Dec 06, 2012	24.39	24.40	24.24	24.40	19,578	+0.16(+0.66%)
Dec 05, 2012	24.28	24.51	24.20	24.24	40,201	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.