Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.08 14.09 13.95 14.03 30,512 -0.03(-0.21%)
Oct 30, 2019 14.00 14.08 13.95 14.06 27,452 +0.06(+0.43%)
Oct 29, 2019 13.90 14.07 13.90 14.00 28,486 +0.00(+0.00%)
Oct 28, 2019 14.00 14.10 13.97 14.00 81,520 +0.03(+0.21%)
Oct 25, 2019 14.07 14.07 13.90 13.97 25,300 +0.00(+0.02%)
Oct 24, 2019 13.96 14.01 13.90 13.97 84,786 -0.01(-0.09%)
Oct 23, 2019 14.00 14.06 13.93 13.98 39,215 -0.04(-0.29%)
Oct 22, 2019 14.02 14.10 13.99 14.02 87,513 +0.06(+0.43%)
Oct 21, 2019 13.96 14.09 13.95 13.96 64,516 +0.04(+0.29%)
Oct 18, 2019 13.84 13.95 13.81 13.92 46,100 +0.08(+0.61%)
Oct 17, 2019 13.82 13.85 13.76 13.84 23,687 +0.08(+0.55%)
Oct 16, 2019 13.65 13.78 13.65 13.76 24,718 +0.01(+0.07%)
Oct 15, 2019 13.69 13.81 13.57 13.75 59,587 +0.20(+1.48%)
Oct 14, 2019 13.80 13.80 13.52 13.55 62,529 -0.19(-1.38%)
Oct 11, 2019 13.76 13.83 13.65 13.74 152,700 +0.19(+1.40%)
Oct 10, 2019 13.84 13.84 13.42 13.55 55,874 -0.42(-3.01%)
Oct 09, 2019 14.01 14.07 13.94 13.97 65,204 +0.01(+0.07%)
Oct 08, 2019 14.15 14.20 13.90 13.96 79,651 -0.19(-1.34%)
Oct 07, 2019 14.15 14.25 13.93 14.15 82,363 +0.06(+0.43%)
Oct 04, 2019 13.91 14.09 13.89 14.09 40,700 +0.35(+2.55%)
Oct 03, 2019 13.71 14.01 13.70 13.74 66,553 -0.12(-0.87%)
Oct 02, 2019 14.30 14.30 13.71 13.86 138,503 -0.52(-3.62%)
Oct 01, 2019 14.70 14.71 14.29 14.38 55,978 -0.32(-2.18%)
Sep 30, 2019 14.73 14.89 14.65 14.70 37,593 -0.03(-0.20%)
Sep 27, 2019 14.79 14.88 14.71 14.73 43,900 -0.02(-0.14%)
Sep 26, 2019 14.51 14.90 14.51 14.75 34,358 +0.21(+1.44%)
Sep 25, 2019 14.60 14.72 14.54 14.54 67,723 -0.04(-0.27%)
Sep 24, 2019 14.88 14.95 14.58 14.58 135,409 -0.24(-1.62%)
Sep 23, 2019 14.86 14.98 14.62 14.82 131,585 -0.04(-0.27%)
Sep 20, 2019 14.67 14.88 14.62 14.86 79,300 +0.15(+1.05%)
Sep 19, 2019 14.70 14.86 14.67 14.71 118,266 +0.01(+0.04%)
Sep 18, 2019 14.56 14.70 14.56 14.70 35,487 +0.11(+0.75%)
Sep 17, 2019 14.60 14.65 14.53 14.59 35,610 -0.06(-0.41%)
Sep 16, 2019 14.59 14.71 14.56 14.65 76,593 +0.04(+0.27%)
Sep 13, 2019 14.60 14.65 14.53 14.61 207,000 +0.08(+0.55%)
Sep 12, 2019 14.50 14.61 14.46 14.53 84,729 +0.05(+0.35%)
Sep 11, 2019 14.40 14.49 14.32 14.48 102,597 +0.07(+0.49%)
Sep 10, 2019 14.33 14.45 14.23 14.41 85,206 +0.10(+0.70%)
Sep 09, 2019 14.13 14.32 14.13 14.31 93,552 +0.18(+1.30%)
Sep 06, 2019 14.18 14.18 14.07 14.13 29,900 -0.00(-0.02%)
Sep 05, 2019 14.08 14.17 14.06 14.13 32,374 +0.17(+1.22%)
Sep 04, 2019 13.92 14.02 13.91 13.96 48,265 +0.09(+0.65%)
Sep 03, 2019 14.00 14.00 13.73 13.87 34,592 -0.14(-1.00%)
Aug 30, 2019 13.98 14.03 13.93 14.01 47,900 +0.02(+0.14%)
Aug 29, 2019 13.84 14.00 13.81 13.99 23,951 +0.29(+2.12%)
Aug 28, 2019 13.75 13.85 13.60 13.70 121,139 -0.07(-0.51%)
Aug 27, 2019 14.02 14.02 13.75 13.77 40,182 -0.20(-1.43%)
Aug 26, 2019 13.92 14.05 13.91 13.97 58,868 +0.12(+0.87%)
Aug 23, 2019 14.10 14.20 13.84 13.85 39,600 -0.27(-1.91%)
Aug 22, 2019 14.15 14.24 14.11 14.12 179,662 -0.04(-0.28%)
Aug 21, 2019 14.25 14.25 14.11 14.16 22,997 +0.05(+0.35%)
Aug 20, 2019 14.09 14.24 14.09 14.11 19,062 +0.13(+0.93%)
Aug 19, 2019 13.58 14.13 13.58 13.98 109,310 +0.27(+1.97%)
Aug 16, 2019 13.47 13.75 13.45 13.71 62,000 +0.38(+2.85%)
Aug 15, 2019 13.33 13.59 13.33 13.33 138,420 -0.03(-0.22%)
Aug 14, 2019 13.51 13.60 13.31 13.36 136,870 -0.35(-2.55%)
Aug 13, 2019 13.81 13.89 13.63 13.71 110,138 +0.12(+0.88%)
Aug 12, 2019 13.52 13.63 13.48 13.59 63,911 -0.07(-0.51%)
Aug 09, 2019 13.91 13.92 13.66 13.66 47,300 -0.17(-1.23%)
Aug 08, 2019 13.37 13.94 13.37 13.83 42,300 +0.44(+3.29%)
Aug 07, 2019 13.30 13.49 13.25 13.39 60,330 -0.20(-1.47%)
Aug 06, 2019 13.46 13.73 13.46 13.59 96,929 +0.23(+1.72%)
Aug 05, 2019 13.70 13.77 13.22 13.36 218,630 -0.59(-4.23%)
Aug 02, 2019 13.95 14.03 13.77 13.95 106,000 +0.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.