Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.60 13.86 13.55 13.86 96,266 +0.32(+2.36%)
Jan 30, 2019 13.50 13.63 13.28 13.54 72,767 +0.28(+2.08%)
Jan 29, 2019 13.34 13.39 13.25 13.26 32,239 -0.04(-0.27%)
Jan 28, 2019 13.21 13.33 13.16 13.30 288,856 +0.05(+0.38%)
Jan 25, 2019 13.20 13.30 13.14 13.25 76,300 +0.11(+0.84%)
Jan 24, 2019 13.06 13.20 13.03 13.14 161,646 +0.11(+0.84%)
Jan 23, 2019 13.06 13.07 12.83 13.03 129,524 +0.10(+0.77%)
Jan 22, 2019 13.10 13.15 12.82 12.93 90,680 -0.20(-1.52%)
Jan 18, 2019 13.14 13.15 13.03 13.13 127,400 +0.11(+0.84%)
Jan 17, 2019 12.95 13.05 12.88 13.02 55,912 +0.08(+0.62%)
Jan 16, 2019 12.87 12.98 12.80 12.94 71,734 +0.17(+1.33%)
Jan 15, 2019 12.61 12.84 12.61 12.77 42,111 +0.08(+0.63%)
Jan 14, 2019 12.90 12.90 12.59 12.69 147,009 -0.24(-1.86%)
Jan 11, 2019 12.95 12.98 12.59 12.93 120,700 -0.41(-3.07%)
Jan 10, 2019 13.10 13.40 13.10 13.34 216,281 +0.22(+1.68%)
Jan 09, 2019 13.28 13.31 13.00 13.12 90,500 -0.15(-1.13%)
Jan 08, 2019 13.19 13.28 13.02 13.27 97,982 +0.11(+0.84%)
Jan 07, 2019 12.50 13.17 12.50 13.16 208,092 +0.69(+5.53%)
Jan 04, 2019 12.35 12.54 12.16 12.47 158,000 +0.47(+3.92%)
Jan 03, 2019 11.92 12.20 11.76 12.00 114,969 +0.08(+0.67%)
Jan 02, 2019 11.58 12.16 11.45 11.92 135,801 +0.37(+3.20%)
Dec 31, 2018 12.20 12.25 11.44 11.55 209,900 -0.41(-3.43%)
Dec 28, 2018 11.70 12.23 11.70 11.96 182,900 +0.04(+0.34%)
Dec 27, 2018 11.42 11.92 11.38 11.92 130,560 +0.25(+2.14%)
Dec 26, 2018 11.00 11.72 11.00 11.67 223,143 +0.59(+5.32%)
Dec 24, 2018 10.89 11.14 10.57 11.08 233,700 +0.07(+0.64%)
Dec 21, 2018 11.01 11.46 10.93 11.01 213,600 +0.00(+0.00%)
Dec 20, 2018 11.84 11.87 10.80 11.01 437,566 -0.79(-6.69%)
Dec 19, 2018 11.90 12.31 11.71 11.80 242,669 -0.07(-0.59%)
Dec 18, 2018 12.10 12.40 11.76 11.87 206,296 -0.03(-0.25%)
Dec 17, 2018 12.84 12.90 11.78 11.90 424,147 -0.96(-7.47%)
Dec 14, 2018 13.18 13.29 12.86 12.86 172,400 -0.40(-3.02%)
Dec 13, 2018 13.45 13.49 13.21 13.26 171,759 -0.18(-1.34%)
Dec 12, 2018 13.53 13.68 13.44 13.44 135,545 +0.11(+0.83%)
Dec 11, 2018 13.44 13.62 13.31 13.33 174,056 -0.06(-0.45%)
Dec 10, 2018 13.65 13.73 13.28 13.39 303,382 -0.24(-1.76%)
Dec 07, 2018 13.58 13.85 13.58 13.63 42,100 -0.12(-0.87%)
Dec 06, 2018 13.80 13.86 13.31 13.75 265,332 -0.20(-1.43%)
Dec 04, 2018 14.28 14.34 13.95 13.95 130,600 -0.45(-3.13%)
Dec 03, 2018 14.36 14.46 14.10 14.40 77,991 +0.35(+2.49%)
Nov 30, 2018 14.22 14.22 14.03 14.05 127,200 -0.18(-1.26%)
Nov 29, 2018 14.39 14.39 14.16 14.23 79,406 -0.01(-0.07%)
Nov 28, 2018 13.88 14.25 13.88 14.24 138,166 +0.32(+2.30%)
Nov 27, 2018 13.92 14.09 13.88 13.92 71,363 -0.04(-0.29%)
Nov 26, 2018 14.05 14.30 13.95 13.96 149,833 -0.02(-0.14%)
Nov 23, 2018 13.60 14.03 13.60 13.98 43,200 +0.21(+1.53%)
Nov 21, 2018 13.77 13.77 13.77 0 +0.03(+0.18%)
Nov 20, 2018 14.06 14.30 13.55 13.74 193,977 -0.49(-3.41%)
Nov 19, 2018 14.14 14.23 14.07 14.23 78,415 +0.12(+0.85%)
Nov 16, 2018 14.00 14.16 13.90 14.11 335,600 +0.13(+0.93%)
Nov 15, 2018 14.05 14.22 13.98 13.98 164,407 -0.11(-0.78%)
Nov 14, 2018 14.24 14.33 14.08 14.09 82,592 -0.11(-0.77%)
Nov 13, 2018 14.33 14.50 14.20 14.20 88,370 -0.05(-0.35%)
Nov 12, 2018 14.66 14.67 14.25 14.25 76,993 -0.41(-2.80%)
Nov 09, 2018 14.67 14.72 14.60 14.66 78,400 +0.10(+0.69%)
Nov 08, 2018 14.61 14.97 14.56 14.56 136,273 -0.19(-1.29%)
Nov 07, 2018 14.87 14.96 14.62 14.75 138,079 -0.03(-0.20%)
Nov 06, 2018 14.36 14.78 14.36 14.78 195,011 +0.42(+2.92%)
Nov 05, 2018 14.05 14.43 14.05 14.36 98,805 +0.19(+1.34%)
Nov 02, 2018 14.27 14.41 14.03 14.17 115,800 -0.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.