Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.72 14.72 14.72 0 +0.18(+1.24%)
Mar 28, 2018 14.43 14.60 14.43 14.54 101,783 +0.11(+0.76%)
Mar 27, 2018 14.80 14.81 14.38 14.43 126,841 -0.40(-2.70%)
Mar 26, 2018 15.00 15.00 14.65 14.83 106,308 +0.04(+0.27%)
Mar 23, 2018 15.18 15.18 14.53 14.79 163,633 -0.29(-1.92%)
Mar 22, 2018 14.44 15.13 14.44 15.08 212,396 +0.57(+3.93%)
Mar 21, 2018 14.53 14.61 14.35 14.51 153,856 -0.02(-0.14%)
Mar 20, 2018 14.56 14.64 14.49 14.53 182,786 +0.02(+0.14%)
Mar 19, 2018 14.70 14.71 14.37 14.51 128,212 -0.08(-0.55%)
Mar 16, 2018 14.32 14.62 14.31 14.59 141,038 +0.27(+1.89%)
Mar 15, 2018 14.67 14.67 14.25 14.32 130,222 -0.40(-2.72%)
Mar 14, 2018 14.82 14.93 14.65 14.72 149,856 -0.10(-0.67%)
Mar 13, 2018 14.72 14.82 14.60 14.82 75,610 +0.12(+0.82%)
Mar 12, 2018 14.52 14.72 14.52 14.70 70,918 +0.09(+0.62%)
Mar 09, 2018 14.54 14.68 14.54 14.61 84,680 +0.07(+0.48%)
Mar 08, 2018 14.44 14.57 14.39 14.54 37,083 +0.18(+1.25%)
Mar 07, 2018 14.31 14.36 38,488 -0.22(-1.51%)
Mar 06, 2018 14.40 14.59 14.34 14.58 235,052 +0.19(+1.32%)
Mar 05, 2018 13.94 14.43 13.85 14.39 71,464 +0.51(+3.67%)
Mar 02, 2018 13.79 14.03 13.71 13.88 81,262 -0.04(-0.29%)
Mar 01, 2018 13.91 14.09 13.70 13.92 188,005 +0.01(+0.07%)
Feb 28, 2018 14.08 14.23 13.88 13.91 106,688 -0.20(-1.42%)
Feb 27, 2018 14.24 14.51 14.06 14.11 138,120 -0.07(-0.49%)
Feb 26, 2018 14.21 14.40 14.16 14.18 142,320 -0.12(-0.84%)
Feb 23, 2018 14.39 14.39 14.18 14.30 123,847 +0.05(+0.35%)
Feb 22, 2018 14.35 14.46 14.25 14.25 56,744 -0.13(-0.90%)
Feb 21, 2018 14.40 14.55 14.31 14.38 90,205 -0.16(-1.10%)
Feb 20, 2018 14.75 14.78 14.39 14.54 151,440 -0.18(-1.22%)
Feb 16, 2018 14.72 14.72 14.72 0 +0.29(+2.01%)
Feb 15, 2018 14.75 14.75 14.34 14.43 81,179 -0.11(-0.76%)
Feb 14, 2018 14.65 14.79 14.53 14.54 120,094 -0.09(-0.62%)
Feb 13, 2018 14.24 14.71 14.24 14.63 86,928 +0.24(+1.67%)
Feb 12, 2018 14.35 14.45 14.17 14.39 113,729 +0.21(+1.48%)
Feb 09, 2018 14.45 14.62 13.86 14.18 215,522 -0.18(-1.25%)
Feb 08, 2018 14.37 14.65 14.25 14.36 222,201 +0.03(+0.21%)
Feb 07, 2018 14.29 14.51 14.17 14.33 136,797 +0.24(+1.70%)
Feb 06, 2018 13.35 14.20 13.31 14.09 521,192 +0.43(+3.12%)
Feb 05, 2018 14.65 14.65 13.13 13.66 2,438,430 -1.12(-7.55%)
Feb 02, 2018 15.14 15.19 14.77 14.78 260,210 -0.49(-3.21%)
Feb 01, 2018 15.05 15.29 15.01 15.27 108,885 +0.20(+1.33%)
Jan 31, 2018 15.26 15.38 15.00 15.07 172,854 -0.21(-1.37%)
Jan 30, 2018 15.52 15.59 15.23 15.28 265,639 -0.27(-1.74%)
Jan 29, 2018 15.69 15.69 15.52 15.55 188,894 -0.19(-1.21%)
Jan 26, 2018 15.73 15.84 15.63 15.74 137,032 -0.02(-0.13%)
Jan 25, 2018 15.98 16.00 15.75 15.76 248,736 -0.13(-0.82%)
Jan 24, 2018 15.89 15.94 15.75 15.89 181,501 +0.01(+0.06%)
Jan 23, 2018 15.85 15.97 15.77 15.88 62,348 +0.09(+0.57%)
Jan 22, 2018 15.68 15.82 15.66 15.79 172,991 +0.11(+0.70%)
Jan 19, 2018 15.60 15.73 15.55 15.68 78,072 +0.09(+0.58%)
Jan 18, 2018 15.80 15.84 15.55 15.59 191,618 -0.14(-0.89%)
Jan 17, 2018 15.72 15.79 15.56 15.73 217,205 +0.02(+0.13%)
Jan 16, 2018 15.80 15.96 15.68 15.71 218,805 -0.09(-0.57%)
Jan 12, 2018 15.80 15.80 15.80 0 -0.45(-2.77%)
Jan 11, 2018 16.14 16.28 16.08 16.25 252,892 +0.13(+0.81%)
Jan 10, 2018 16.14 16.23 16.05 16.12 180,466 -0.02(-0.12%)
Jan 09, 2018 16.48 16.51 16.10 16.14 364,746 -0.33(-2.00%)
Jan 08, 2018 16.40 16.50 16.36 16.47 339,492 +0.06(+0.37%)
Jan 05, 2018 16.50 16.65 16.32 16.41 265,275 -0.17(-1.03%)
Jan 04, 2018 16.67 16.67 16.40 16.58 195,508 +0.03(+0.18%)
Jan 03, 2018 16.73 16.88 16.52 16.55 240,159 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.