Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.68 14.17 13.63 14.04 173,669 +0.46(+3.39%)
Oct 30, 2018 13.47 13.74 13.39 13.58 66,390 +0.11(+0.82%)
Oct 29, 2018 13.72 13.76 13.33 13.47 99,406 +0.09(+0.67%)
Oct 26, 2018 13.45 13.46 13.18 13.38 216,900 -0.18(-1.33%)
Oct 25, 2018 13.55 13.63 13.44 13.56 135,967 +0.02(+0.15%)
Oct 24, 2018 13.70 13.75 13.31 13.54 165,593 -0.16(-1.17%)
Oct 23, 2018 13.79 13.94 13.50 13.70 340,757 -0.27(-1.93%)
Oct 22, 2018 14.47 14.66 13.96 13.97 142,041 -0.15(-1.06%)
Oct 19, 2018 14.22 14.34 14.07 14.12 101,900 -0.23(-1.60%)
Oct 18, 2018 14.39 14.41 14.22 14.35 202,242 -0.06(-0.42%)
Oct 17, 2018 14.47 14.56 14.31 14.41 30,666 -0.06(-0.41%)
Oct 16, 2018 14.40 14.49 14.31 14.47 118,684 +0.13(+0.91%)
Oct 15, 2018 14.29 14.50 14.21 14.34 64,866 +0.05(+0.35%)
Oct 12, 2018 14.38 14.47 14.18 14.29 95,500 +0.09(+0.63%)
Oct 11, 2018 14.56 14.77 14.17 14.20 284,649 -1.03(-6.76%)
Oct 10, 2018 15.45 15.49 15.18 15.23 91,938 -0.28(-1.81%)
Oct 09, 2018 15.16 15.51 15.15 15.51 116,428 +0.35(+2.31%)
Oct 08, 2018 15.54 15.54 15.12 15.16 342,872 -0.49(-3.13%)
Oct 05, 2018 15.75 15.80 15.53 15.65 100,400 -0.03(-0.20%)
Oct 04, 2018 15.91 15.96 15.62 15.68 209,016 -0.35(-2.16%)
Oct 03, 2018 16.01 16.09 15.95 16.03 61,222 +0.06(+0.37%)
Oct 02, 2018 16.03 16.09 15.91 15.97 102,048 -0.06(-0.40%)
Oct 01, 2018 16.07 16.14 15.92 16.03 145,130 -0.04(-0.23%)
Sep 28, 2018 16.10 16.15 16.06 16.07 67,300 -0.04(-0.26%)
Sep 27, 2018 16.29 16.29 16.11 16.11 26,161 -0.04(-0.24%)
Sep 26, 2018 16.20 16.22 16.15 16.15 27,420 +0.01(+0.04%)
Sep 25, 2018 16.24 16.32 16.14 16.14 24,332 -0.09(-0.54%)
Sep 24, 2018 16.34 16.38 16.21 16.23 23,256 -0.11(-0.64%)
Sep 21, 2018 16.30 16.39 16.28 16.34 28,600 +0.04(+0.21%)
Sep 20, 2018 16.21 16.31 16.18 16.30 21,899 +0.16(+0.97%)
Sep 19, 2018 16.22 16.31 16.14 16.14 25,105 -0.07(-0.41%)
Sep 18, 2018 16.26 16.28 16.18 16.21 29,538 -0.04(-0.25%)
Sep 17, 2018 16.18 16.25 16.16 16.25 21,908 +0.07(+0.43%)
Sep 14, 2018 16.35 16.38 16.12 16.18 26,900 -0.15(-0.92%)
Sep 13, 2018 16.10 16.38 16.10 16.33 87,008 +0.23(+1.43%)
Sep 12, 2018 16.07 16.14 16.03 16.10 63,632 +0.03(+0.18%)
Sep 11, 2018 16.05 16.10 16.02 16.07 46,648 -0.03(-0.19%)
Sep 10, 2018 16.10 16.15 16.07 16.10 42,015 +0.02(+0.12%)
Sep 07, 2018 16.16 16.24 16.08 16.08 75,800 -0.19(-1.17%)
Sep 06, 2018 16.15 16.32 16.15 16.27 75,349 -0.03(-0.18%)
Sep 05, 2018 16.40 16.40 16.23 16.30 44,067 -0.10(-0.61%)
Sep 04, 2018 16.43 16.43 16.32 16.40 77,763 -0.05(-0.30%)
Aug 31, 2018 16.45 16.45 16.45 0 -0.03(-0.18%)
Aug 30, 2018 16.43 16.50 16.38 16.48 139,640 +0.07(+0.42%)
Aug 29, 2018 16.23 16.45 16.23 16.41 81,566 +0.18(+1.12%)
Aug 28, 2018 16.37 16.37 16.13 16.23 42,881 -0.10(-0.61%)
Aug 27, 2018 16.17 16.37 16.17 16.33 56,782 +0.16(+0.99%)
Aug 24, 2018 16.17 16.20 16.15 16.17 22,500 +0.00(+0.00%)
Aug 23, 2018 16.27 16.27 16.13 16.17 29,964 -0.10(-0.63%)
Aug 22, 2018 16.26 16.32 16.23 16.27 12,401 +0.04(+0.26%)
Aug 21, 2018 16.05 16.25 16.05 16.23 71,033 +0.06(+0.37%)
Aug 20, 2018 16.08 16.24 16.08 16.17 47,785 +0.02(+0.12%)
Aug 17, 2018 16.06 16.15 16.04 16.15 33,900 +0.15(+0.94%)
Aug 16, 2018 16.02 16.23 16.00 16.00 116,950 -0.03(-0.18%)
Aug 15, 2018 16.05 16.12 15.97 16.03 47,398 -0.08(-0.51%)
Aug 14, 2018 16.05 16.12 16.04 16.11 32,745 +0.07(+0.44%)
Aug 13, 2018 16.04 16.16 16.04 16.04 45,826 +0.00(+0.00%)
Aug 10, 2018 16.21 16.24 16.04 16.04 57,100 -0.23(-1.41%)
Aug 09, 2018 16.20 16.33 16.20 16.27 74,692 -0.02(-0.12%)
Aug 08, 2018 16.34 16.39 16.27 16.29 23,240 -0.07(-0.43%)
Aug 07, 2018 16.40 16.44 16.35 16.36 67,892 -0.01(-0.06%)
Aug 06, 2018 16.29 16.43 16.29 16.37 31,792 +0.00(+0.00%)
Aug 03, 2018 16.25 16.41 16.22 16.37 132,800 +0.16(+0.99%)
Aug 02, 2018 16.10 16.27 16.07 16.21 80,264 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.