Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.29 18.34 18.06 18.08 228,113 -0.02(-0.11%)
Jul 30, 2015 18.23 18.37 18.10 18.10 273,590 -0.07(-0.39%)
Jul 29, 2015 17.50 18.20 17.50 18.17 170,364 +0.58(+3.30%)
Jul 28, 2015 17.44 17.72 17.25 17.59 177,636 +0.31(+1.79%)
Jul 27, 2015 17.72 17.76 17.18 17.28 513,996 -0.48(-2.70%)
Jul 24, 2015 18.23 18.31 17.57 17.76 352,363 -0.49(-2.68%)
Jul 23, 2015 18.80 18.80 18.25 18.25 368,124 -0.46(-2.46%)
Jul 22, 2015 19.41 19.41 18.32 18.71 664,596 -0.43(-2.25%)
Jul 21, 2015 19.30 19.45 19.05 19.14 158,841 -0.19(-0.98%)
Jul 20, 2015 19.61 19.75 19.31 19.33 129,141 -0.28(-1.43%)
Jul 17, 2015 19.77 19.85 19.60 19.61 160,775 -0.19(-0.96%)
Jul 16, 2015 19.65 19.89 19.65 19.80 119,064 +0.14(+0.71%)
Jul 15, 2015 19.70 19.75 19.57 19.66 125,739 -0.01(-0.05%)
Jul 14, 2015 19.62 19.69 19.57 19.67 106,994 +0.03(+0.15%)
Jul 13, 2015 19.40 19.64 19.36 19.64 80,626 +0.20(+1.03%)
Jul 10, 2015 19.30 19.71 19.21 19.44 164,739 -0.64(-3.19%)
Jul 09, 2015 20.31 20.33 19.90 20.08 301,347 -0.19(-0.94%)
Jul 08, 2015 20.15 20.27 19.85 20.27 215,528 +0.05(+0.25%)
Jul 07, 2015 20.18 20.22 19.60 20.22 243,471 +0.05(+0.25%)
Jul 06, 2015 20.15 20.17 19.97 20.17 128,919 -0.03(-0.15%)
Jul 02, 2015 20.16 20.20 20.20 20.20 208,100 +0.06(+0.30%)
Jul 01, 2015 20.59 20.87 19.98 20.14 220,433 -0.21(-1.03%)
Jun 30, 2015 20.36 20.56 20.08 20.35 202,346 +0.27(+1.34%)
Jun 29, 2015 20.59 20.60 19.94 20.08 408,749 -0.65(-3.13%)
Jun 26, 2015 20.88 20.90 20.60 20.73 139,683 -0.12(-0.59%)
Jun 25, 2015 21.10 21.14 20.85 20.85 96,536 -0.26(-1.23%)
Jun 24, 2015 21.25 21.30 21.05 21.11 110,075 -0.08(-0.38%)
Jun 23, 2015 21.10 21.34 21.09 21.19 132,380 +0.17(+0.81%)
Jun 22, 2015 21.05 21.28 20.98 21.02 70,508 +0.05(+0.24%)
Jun 19, 2015 21.18 21.18 20.97 20.97 41,019 -0.16(-0.76%)
Jun 18, 2015 20.97 21.18 20.93 21.13 72,956 +0.18(+0.86%)
Jun 17, 2015 20.87 21.04 20.82 20.95 114,015 +0.08(+0.38%)
Jun 16, 2015 20.87 20.89 20.72 20.87 91,897 +0.09(+0.43%)
Jun 15, 2015 20.82 20.89 20.69 20.78 58,087 -0.14(-0.67%)
Jun 12, 2015 21.00 21.00 20.82 20.92 122,585 -0.06(-0.29%)
Jun 11, 2015 20.81 20.98 20.74 20.98 92,168 +0.25(+1.21%)
Jun 10, 2015 20.78 20.94 20.71 20.73 238,438 -0.02(-0.10%)
Jun 09, 2015 21.00 21.10 20.70 20.75 170,128 -0.26(-1.24%)
Jun 08, 2015 21.20 21.30 21.00 21.01 133,216 -0.23(-1.08%)
Jun 05, 2015 21.30 21.37 21.15 21.24 81,406 -0.11(-0.52%)
Jun 04, 2015 21.52 21.55 21.22 21.35 119,747 -0.21(-0.97%)
Jun 03, 2015 21.48 21.56 21.39 21.56 103,982 +0.17(+0.79%)
Jun 02, 2015 21.25 21.40 21.25 21.39 98,229 +0.12(+0.56%)
Jun 01, 2015 21.40 21.48 21.23 21.27 113,481 -0.18(-0.84%)
May 29, 2015 21.48 21.54 21.28 21.45 136,574 -0.04(-0.19%)
May 28, 2015 21.60 21.60 21.35 21.49 54,732 +0.11(+0.51%)
May 27, 2015 21.39 21.46 21.25 21.38 60,716 +0.04(+0.19%)
May 26, 2015 21.54 21.56 21.13 21.34 177,141 -0.12(-0.56%)
May 22, 2015 21.35 21.46 21.46 21.46 221,800 +0.09(+0.42%)
May 21, 2015 21.45 21.55 21.36 21.37 87,190 -0.04(-0.19%)
May 20, 2015 21.56 21.56 21.28 21.41 151,333 -0.11(-0.51%)
May 19, 2015 21.54 21.59 21.36 21.52 228,436 +0.07(+0.33%)
May 18, 2015 21.38 21.54 21.35 21.45 188,247 +0.09(+0.42%)
May 15, 2015 21.28 21.39 21.08 21.36 177,672 +0.18(+0.85%)
May 14, 2015 21.16 21.26 21.08 21.18 84,086 +0.16(+0.76%)
May 13, 2015 20.90 21.11 20.87 21.02 226,053 +0.10(+0.48%)
May 12, 2015 20.87 20.99 20.76 20.92 121,217 +0.00(+0.00%)
May 11, 2015 20.97 21.10 20.83 20.92 280,417 +0.05(+0.24%)
May 08, 2015 21.01 21.36 20.66 20.87 358,450 +0.01(+0.05%)
May 07, 2015 20.78 21.09 20.63 20.86 230,034 +0.10(+0.48%)
May 06, 2015 21.24 21.37 20.59 20.76 423,164 -0.40(-1.89%)
May 05, 2015 21.59 21.60 21.10 21.16 320,792 -0.50(-2.31%)
May 04, 2015 21.96 22.03 21.54 21.66 211,907 -0.30(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.