Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.05 16.10 15.92 16.10 46,418 +0.10(+0.63%)
Jul 30, 2018 15.99 16.06 15.93 16.00 96,703 +0.04(+0.22%)
Jul 27, 2018 16.00 16.13 15.85 15.96 116,700 -0.01(-0.03%)
Jul 26, 2018 16.00 16.04 15.93 15.97 40,989 +0.00(+0.00%)
Jul 25, 2018 15.94 15.99 15.85 15.97 123,482 +0.06(+0.38%)
Jul 24, 2018 15.95 15.95 15.75 15.91 66,491 +0.12(+0.76%)
Jul 23, 2018 16.00 16.00 15.75 15.79 47,324 -0.08(-0.50%)
Jul 20, 2018 16.02 16.11 15.85 15.87 60,363 -0.06(-0.38%)
Jul 19, 2018 15.86 16.09 15.86 15.93 189,200 -0.01(-0.06%)
Jul 18, 2018 15.40 15.96 15.40 15.94 137,951 +0.63(+4.11%)
Jul 17, 2018 15.29 15.56 15.27 15.31 105,365 +0.05(+0.33%)
Jul 16, 2018 15.12 15.29 15.12 15.26 64,225 +0.05(+0.33%)
Jul 13, 2018 15.26 15.29 15.12 15.21 79,801 -0.55(-3.49%)
Jul 12, 2018 15.93 15.94 15.71 15.76 125,074 -0.23(-1.44%)
Jul 11, 2018 15.88 15.99 15.88 15.99 57,695 +0.05(+0.31%)
Jul 10, 2018 15.84 15.98 15.84 15.94 57,932 +0.04(+0.25%)
Jul 09, 2018 15.88 15.98 15.87 15.90 143,717 +0.06(+0.38%)
Jul 06, 2018 15.75 15.91 15.75 15.84 161,831 +0.01(+0.06%)
Jul 05, 2018 15.82 15.83 15.72 15.83 98,385 +0.06(+0.40%)
Jul 03, 2018 15.77 15.77 15.77 0 +0.21(+1.33%)
Jul 02, 2018 15.31 15.58 15.27 15.56 161,647 +0.23(+1.50%)
Jun 29, 2018 15.30 15.44 15.30 15.33 50,419 +0.09(+0.59%)
Jun 28, 2018 15.28 15.30 15.11 15.24 187,216 -0.09(-0.59%)
Jun 27, 2018 15.40 15.57 15.33 15.33 63,694 -0.15(-0.97%)
Jun 26, 2018 15.40 15.56 15.29 15.48 61,844 -0.01(-0.06%)
Jun 25, 2018 15.54 15.59 15.31 15.49 72,175 -0.05(-0.32%)
Jun 22, 2018 15.79 15.79 15.51 15.54 105,607 -0.13(-0.83%)
Jun 21, 2018 15.82 15.85 15.58 15.67 105,578 -0.15(-0.95%)
Jun 20, 2018 15.84 15.84 15.78 15.82 42,520 +0.03(+0.19%)
Jun 19, 2018 15.56 15.87 15.56 15.79 47,618 +0.01(+0.06%)
Jun 18, 2018 15.56 15.88 15.56 15.78 43,127 +0.01(+0.06%)
Jun 15, 2018 15.80 15.69 15.77 80,633 +0.03(+0.19%)
Jun 14, 2018 15.65 15.77 15.62 15.74 67,816 +0.18(+1.16%)
Jun 13, 2018 15.52 15.60 15.40 15.56 24,661 -0.04(-0.23%)
Jun 12, 2018 15.78 15.78 15.58 15.60 88,193 -0.12(-0.73%)
Jun 11, 2018 15.76 15.82 15.67 15.71 65,107 -0.14(-0.86%)
Jun 08, 2018 15.86 15.86 15.78 15.85 42,164 +0.04(+0.23%)
Jun 07, 2018 15.73 15.85 15.70 15.81 125,847 +0.08(+0.51%)
Jun 06, 2018 15.73 15.46 15.73 116,481 +0.16(+1.03%)
Jun 05, 2018 15.54 15.61 15.45 15.57 61,781 +0.00(+0.00%)
Jun 04, 2018 15.46 15.59 15.42 15.57 60,768 +0.11(+0.71%)
Jun 01, 2018 15.51 15.53 15.42 15.46 58,434 -0.03(-0.19%)
May 31, 2018 15.60 15.60 15.40 15.49 43,663 -0.04(-0.26%)
May 30, 2018 15.49 15.53 15.41 15.53 33,078 +0.18(+1.17%)
May 29, 2018 15.53 15.53 15.35 15.35 64,515 -0.18(-1.16%)
May 25, 2018 15.53 15.53 15.53 0 +0.03(+0.19%)
May 24, 2018 15.55 15.55 15.37 15.50 27,645 -0.03(-0.19%)
May 23, 2018 15.35 15.53 15.35 15.53 50,850 +0.13(+0.84%)
May 22, 2018 15.48 15.48 15.26 15.40 118,541 -0.07(-0.45%)
May 21, 2018 15.31 15.48 15.31 15.47 127,253 +0.25(+1.64%)
May 18, 2018 15.30 15.34 15.21 15.22 107,212 -0.09(-0.59%)
May 17, 2018 15.09 15.43 15.09 15.31 70,756 +0.12(+0.79%)
May 16, 2018 15.19 15.29 15.18 15.19 38,028 +0.00(+0.00%)
May 15, 2018 15.20 15.23 15.08 15.19 66,276 -0.04(-0.24%)
May 14, 2018 15.20 15.30 15.20 15.23 96,030 +0.10(+0.63%)
May 11, 2018 15.10 15.24 15.10 15.13 87,629 +0.06(+0.40%)
May 10, 2018 14.83 15.15 14.83 15.07 174,645 +0.24(+1.62%)
May 09, 2018 14.85 14.88 14.78 14.83 74,433 -0.02(-0.13%)
May 08, 2018 14.67 14.92 14.67 14.85 129,683 +0.25(+1.71%)
May 07, 2018 14.55 14.77 14.49 14.60 329,285 +0.07(+0.48%)
May 04, 2018 14.20 14.58 14.20 14.53 202,701 +0.20(+1.40%)
May 03, 2018 14.19 14.40 14.19 14.33 97,513 +0.00(+0.00%)
May 02, 2018 14.28 14.41 14.28 14.33 78,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.