Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.75 27.97 27.45 27.75 46,761 -0.05(-0.18%)
Jul 30, 2013 27.89 27.94 27.62 27.80 26,064 +0.25(+0.91%)
Jul 29, 2013 27.91 27.99 27.54 27.55 91,144 -0.45(-1.61%)
Jul 26, 2013 27.82 28.05 27.73 28.00 52,660 +0.10(+0.36%)
Jul 25, 2013 27.90 28.08 27.64 27.90 68,182 +0.05(+0.18%)
Jul 24, 2013 28.70 28.70 27.62 27.85 125,871 -0.58(-2.04%)
Jul 23, 2013 28.30 28.52 28.21 28.43 71,331 +0.60(+2.16%)
Jul 22, 2013 28.00 28.23 27.83 27.83 71,212 -0.13(-0.46%)
Jul 19, 2013 27.65 28.00 27.65 27.96 21,360 -0.08(-0.29%)
Jul 18, 2013 27.78 28.29 27.78 28.04 108,264 +0.26(+0.94%)
Jul 17, 2013 27.74 27.87 27.60 27.78 46,414 +0.22(+0.80%)
Jul 16, 2013 27.78 27.78 27.54 27.56 40,240 -0.22(-0.79%)
Jul 15, 2013 27.43 27.79 27.43 27.78 35,803 +0.35(+1.28%)
Jul 12, 2013 27.34 27.51 27.32 27.43 20,370 +0.26(+0.96%)
Jul 11, 2013 29.80 29.80 27.13 27.17 70,836 -0.71(-2.55%)
Jul 10, 2013 27.88 27.88 27.60 27.88 68,896 +0.11(+0.40%)
Jul 09, 2013 27.56 27.89 27.47 27.77 110,182 +0.34(+1.24%)
Jul 08, 2013 27.23 27.45 27.15 27.43 37,273 +0.33(+1.22%)
Jul 05, 2013 27.16 27.40 26.45 27.10 54,199 +0.09(+0.33%)
Jul 03, 2013 27.00 27.10 26.75 27.01 19,963 -0.29(-1.06%)
Jul 02, 2013 27.30 27.50 26.68 27.30 86,563 +0.12(+0.44%)
Jul 01, 2013 27.26 27.33 27.02 27.18 51,664 +0.32(+1.19%)
Jun 28, 2013 26.65 26.94 26.43 26.86 37,538 +1.13(+4.39%)
Jun 26, 2013 25.55 25.88 25.50 25.73 59,253 +0.41(+1.62%)
Jun 25, 2013 24.51 25.34 24.51 25.32 63,276 +1.02(+4.20%)
Jun 24, 2013 25.00 25.05 23.80 24.30 234,123 -1.13(-4.44%)
Jun 21, 2013 25.45 25.78 25.05 25.43 108,139 +0.22(+0.87%)
Jun 20, 2013 26.20 26.20 25.13 25.21 187,378 -1.22(-4.62%)
Jun 19, 2013 27.02 27.25 26.38 26.43 96,014 -0.75(-2.76%)
Jun 18, 2013 27.20 27.22 26.68 27.18 70,569 +0.37(+1.38%)
Jun 17, 2013 26.95 27.33 26.75 26.81 106,459 +0.24(+0.90%)
Jun 14, 2013 26.80 26.80 26.41 26.57 35,368 +0.07(+0.26%)
Jun 13, 2013 25.64 26.54 25.44 26.50 109,600 +0.72(+2.79%)
Jun 12, 2013 26.28 26.56 25.56 25.78 101,996 -0.42(-1.60%)
Jun 11, 2013 26.54 26.79 26.20 26.20 90,314 -0.67(-2.49%)
Jun 10, 2013 27.00 27.00 26.38 26.87 52,734 -0.02(-0.07%)
Jun 07, 2013 26.41 26.96 26.41 26.89 186,820 +0.61(+2.33%)
Jun 06, 2013 25.68 26.30 25.60 26.28 128,004 +0.60(+2.33%)
Jun 05, 2013 26.00 26.30 25.59 25.68 170,454 -0.52(-2.00%)
Jun 04, 2013 26.18 27.00 25.95 26.20 120,343 -0.42(-1.56%)
Jun 03, 2013 26.80 27.25 26.00 26.62 233,651 -0.28(-1.04%)
May 31, 2013 27.92 27.92 26.84 26.90 111,330 -0.94(-3.38%)
May 30, 2013 27.73 28.06 27.53 27.84 90,900 +0.30(+1.09%)
May 29, 2013 28.25 28.25 27.00 27.54 156,713 -0.57(-2.03%)
May 28, 2013 28.84 29.16 27.98 28.11 144,206 -0.16(-0.57%)
May 24, 2013 28.00 28.27 27.80 28.27 67,319 +0.11(+0.39%)
May 23, 2013 28.00 28.28 27.41 28.16 137,094 -0.24(-0.85%)
May 22, 2013 29.19 29.49 28.11 28.40 113,232 -0.80(-2.74%)
May 21, 2013 29.15 29.27 28.91 29.20 77,994 +0.12(+0.41%)
May 20, 2013 28.91 29.23 28.89 29.08 49,720 +0.29(+1.01%)
May 17, 2013 28.85 28.92 28.60 28.79 41,492 +0.19(+0.66%)
May 16, 2013 28.58 28.84 28.40 28.60 22,466 +0.02(+0.07%)
May 15, 2013 28.89 28.89 28.39 28.58 42,044 +0.34(+1.20%)
May 13, 2013 28.25 28.38 28.12 28.24 35,124 +0.05(+0.18%)
May 10, 2013 28.25 28.27 28.01 28.19 67,639 +0.09(+0.32%)
May 09, 2013 28.55 28.55 28.10 28.10 29,511 -0.46(-1.60%)
May 08, 2013 28.25 28.68 28.25 28.56 24,591 +0.16(+0.55%)
May 07, 2013 28.41 28.52 28.23 28.40 42,873 -0.12(-0.42%)
May 06, 2013 28.60 28.60 28.16 28.52 151,887 +0.15(+0.53%)
May 03, 2013 28.43 28.42 28.23 28.37 80,180 +0.33(+1.18%)
May 02, 2013 27.40 28.16 27.40 28.04 127,785 +0.72(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.