Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.30 21.87 20.53 21.28 29,965 -0.50(-2.30%)
Jul 28, 2011 22.22 22.30 21.74 21.78 23,919 -0.26(-1.18%)
Jul 27, 2011 23.38 23.38 21.93 22.04 62,596 -1.34(-5.73%)
Jul 26, 2011 24.23 24.23 23.36 23.38 17,158 -0.31(-1.31%)
Jul 25, 2011 23.85 23.89 23.39 23.69 18,550 -0.30(-1.25%)
Jul 22, 2011 24.07 24.07 23.99 23.99 8,765 -0.02(-0.08%)
Jul 21, 2011 23.39 24.10 23.39 24.01 117,659 +0.76(+3.27%)
Jul 20, 2011 23.33 23.33 23.18 23.25 2,700 +0.11(+0.47%)
Jul 19, 2011 22.55 23.19 22.55 23.14 17,250 +0.64(+2.84%)
Jul 18, 2011 23.29 23.29 22.37 22.50 49,907 -0.89(-3.81%)
Jul 15, 2011 23.50 23.53 22.31 23.39 29,015 -0.05(-0.21%)
Jul 14, 2011 24.12 24.15 23.42 23.44 11,342 -0.51(-2.13%)
Jul 13, 2011 24.02 24.39 23.83 23.95 17,410 +0.18(+0.76%)
Jul 12, 2011 24.00 24.07 23.71 23.77 20,505 -0.77(-3.14%)
Jul 11, 2011 25.99 25.99 24.49 24.54 72,678 -1.01(-3.95%)
Jul 08, 2011 25.30 25.55 25.13 25.55 46,177 -0.17(-0.66%)
Jul 07, 2011 25.25 25.72 25.25 25.72 38,690 +0.73(+2.90%)
Jul 06, 2011 24.85 25.02 24.55 24.99 42,440 +0.11(+0.46%)
Jul 05, 2011 33.89 25.59 24.51 24.88 18,065 +0.06(+0.24%)
Jul 01, 2011 24.85 25.00 24.78 24.82 24,190 +0.39(+1.60%)
Jun 30, 2011 23.70 24.51 23.70 24.43 20,253 +0.73(+3.09%)
Jun 29, 2011 23.21 23.89 23.21 23.70 17,317 -0.02(-0.09%)
Jun 28, 2011 24.40 24.40 23.65 23.72 17,070 -0.09(-0.38%)
Jun 27, 2011 23.55 23.86 23.40 23.81 20,291 +0.44(+1.88%)
Jun 24, 2011 23.29 23.43 23.29 23.37 16,650 +0.02(+0.09%)
Jun 23, 2011 23.44 23.44 22.71 23.35 24,540 -0.18(-0.76%)
Jun 22, 2011 23.90 24.07 23.53 23.53 15,106 -0.36(-1.53%)
Jun 21, 2011 23.86 24.17 23.80 23.89 26,605 -0.04(-0.15%)
Jun 20, 2011 23.81 23.93 23.80 23.93 24,198 +0.29(+1.23%)
Jun 17, 2011 23.81 24.22 23.42 23.64 11,560 -0.04(-0.17%)
Jun 16, 2011 24.09 24.33 23.55 23.68 19,350 -0.25(-1.05%)
Jun 15, 2011 24.95 24.95 23.71 23.93 33,885 -0.86(-3.47%)
Jun 14, 2011 24.54 24.79 24.36 24.79 15,802 +0.83(+3.46%)
Jun 13, 2011 24.99 24.99 23.74 23.96 57,094 +0.05(+0.21%)
Jun 10, 2011 25.19 25.19 23.61 23.91 52,643 -0.81(-3.28%)
Jun 09, 2011 25.19 25.19 24.65 24.72 29,297 +0.20(+0.82%)
Jun 08, 2011 25.25 25.49 24.52 24.52 82,842 -0.38(-1.53%)
Jun 07, 2011 25.86 25.86 24.89 24.90 54,534 +0.23(+0.93%)
Jun 06, 2011 26.79 26.97 24.63 24.67 291,352 -0.68(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.