Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.35 19.35 19.00 19.02 63,982 -0.23(-1.19%)
May 30, 2017 19.46 19.47 19.22 19.25 78,725 -0.21(-1.08%)
May 26, 2017 19.63 19.66 19.33 19.46 76,998 -0.02(-0.10%)
May 25, 2017 19.60 19.81 19.47 19.48 55,568 -0.13(-0.66%)
May 24, 2017 19.61 19.68 19.51 19.61 54,422 +0.10(+0.51%)
May 23, 2017 19.39 19.61 19.26 19.51 62,109 +0.26(+1.35%)
May 22, 2017 19.01 19.31 19.01 19.25 57,989 +0.26(+1.37%)
May 19, 2017 19.25 19.25 18.93 18.99 92,696 -0.08(-0.42%)
May 18, 2017 19.11 19.19 19.00 19.07 96,921 -0.06(-0.31%)
May 17, 2017 19.40 19.40 19.08 19.13 166,866 -0.37(-1.90%)
May 16, 2017 19.41 19.63 19.32 19.50 73,963 +0.11(+0.57%)
May 15, 2017 19.00 19.56 19.00 19.39 120,501 +0.40(+2.11%)
May 12, 2017 19.20 19.20 18.98 18.99 148,714 -0.20(-1.04%)
May 11, 2017 19.24 19.32 19.03 19.19 173,302 -0.09(-0.47%)
May 10, 2017 19.69 19.69 19.24 19.28 266,557 -0.49(-2.48%)
May 09, 2017 20.10 20.11 19.77 19.77 284,999 -0.29(-1.45%)
May 08, 2017 20.45 20.66 20.01 20.06 162,621 -0.30(-1.47%)
May 05, 2017 20.14 20.48 20.00 20.36 155,633 +0.36(+1.80%)
May 04, 2017 20.91 21.05 20.00 20.00 282,129 -0.79(-3.80%)
May 03, 2017 21.50 21.50 20.74 20.79 202,421 -0.54(-2.53%)
May 02, 2017 21.34 21.50 21.25 21.33 76,862 +0.08(+0.38%)
May 01, 2017 21.35 21.50 21.25 21.25 127,326 -0.10(-0.47%)
Apr 28, 2017 21.49 21.51 21.25 21.35 170,344 -0.04(-0.19%)
Apr 27, 2017 21.29 21.57 21.29 21.39 119,035 +0.04(+0.19%)
Apr 26, 2017 21.29 21.60 21.29 21.35 153,209 +0.07(+0.33%)
Apr 25, 2017 21.35 21.42 21.26 21.28 102,231 +0.07(+0.33%)
Apr 24, 2017 21.25 21.31 21.05 21.21 130,795 +0.20(+0.95%)
Apr 21, 2017 20.93 21.19 20.91 21.01 85,271 +0.09(+0.43%)
Apr 20, 2017 20.84 20.95 20.76 20.92 104,098 +0.13(+0.63%)
Apr 19, 2017 20.85 21.00 20.65 20.79 152,415 -0.03(-0.14%)
Apr 18, 2017 20.85 20.89 20.75 20.82 168,255 -0.08(-0.38%)
Apr 17, 2017 20.75 20.90 20.71 20.90 91,591 +0.20(+0.97%)
Apr 13, 2017 20.70 20.84 20.65 20.70 80,944 -0.14(-0.67%)
Apr 12, 2017 20.70 20.97 20.69 20.84 88,262 +0.09(+0.43%)
Apr 11, 2017 20.83 20.92 20.65 20.75 186,678 -0.05(-0.24%)
Apr 10, 2017 20.92 20.92 20.75 20.80 189,476 -0.71(-3.30%)
Apr 07, 2017 21.60 21.67 21.51 21.51 213,448 -0.08(-0.37%)
Apr 06, 2017 21.40 21.63 21.33 21.59 238,773 +0.24(+1.12%)
Apr 05, 2017 21.80 21.80 21.29 21.35 176,247 -0.15(-0.70%)
Apr 04, 2017 21.57 21.66 21.50 21.50 90,115 -0.10(-0.46%)
Apr 03, 2017 21.72 21.75 21.51 21.60 189,114 -0.05(-0.23%)
Mar 31, 2017 21.62 21.80 21.50 21.65 132,877 +0.10(+0.46%)
Mar 30, 2017 21.35 21.64 21.35 21.55 132,553 +0.20(+0.94%)
Mar 29, 2017 21.25 21.39 21.02 21.35 137,391 +0.21(+0.99%)
Mar 28, 2017 20.98 21.25 20.80 21.14 190,689 +0.22(+1.05%)
Mar 27, 2017 20.67 20.92 20.60 20.92 117,607 +0.12(+0.58%)
Mar 24, 2017 20.94 21.00 20.80 20.80 135,689 +0.03(+0.14%)
Mar 23, 2017 20.74 20.95 20.67 20.77 136,995 +0.22(+1.07%)
Mar 22, 2017 20.60 20.95 20.52 20.55 153,909 -0.25(-1.20%)
Mar 21, 2017 21.49 21.49 20.75 20.80 112,348 -0.57(-2.67%)
Mar 20, 2017 21.23 21.40 21.16 21.37 172,641 +0.17(+0.81%)
Mar 17, 2017 21.00 21.21 20.95 21.20 73,189 +0.37(+1.78%)
Mar 16, 2017 20.96 21.11 20.83 20.83 133,783 +0.03(+0.14%)
Mar 15, 2017 20.42 20.95 20.42 20.80 84,596 +0.31(+1.51%)
Mar 14, 2017 20.70 20.70 20.40 20.49 53,327 -0.21(-1.01%)
Mar 13, 2017 20.50 20.75 20.48 20.70 83,698 +0.22(+1.07%)
Mar 10, 2017 20.00 20.49 19.96 20.48 132,413 +0.53(+2.66%)
Mar 09, 2017 20.55 21.22 19.90 19.95 357,055 -0.60(-2.92%)
Mar 08, 2017 21.00 21.05 20.45 20.55 134,923 -0.16(-0.77%)
Mar 07, 2017 20.92 20.92 20.56 20.71 185,446 -0.07(-0.34%)
Mar 06, 2017 20.79 20.91 20.65 20.78 194,667 -0.01(-0.06%)
Mar 03, 2017 20.86 21.00 20.78 20.79 171,718 -0.14(-0.66%)
Mar 02, 2017 21.25 21.25 20.90 20.93 131,740 -0.25(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.