Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.01 18.46 18.01 18.42 267,068 +0.40(+2.22%)
Sep 28, 2017 17.70 18.05 17.64 18.02 233,674 +0.30(+1.69%)
Sep 27, 2017 17.85 17.85 17.61 17.72 159,279 +0.03(+0.17%)
Sep 26, 2017 17.61 17.75 17.55 17.69 211,735 +0.14(+0.80%)
Sep 25, 2017 17.54 17.57 17.40 17.55 198,261 +0.10(+0.57%)
Sep 22, 2017 17.43 17.54 17.40 17.45 74,514 -0.03(-0.17%)
Sep 21, 2017 17.47 17.52 17.28 17.48 105,390 +0.03(+0.17%)
Sep 20, 2017 17.34 17.50 17.34 17.45 90,667 +0.10(+0.58%)
Sep 19, 2017 17.17 17.41 17.17 17.35 164,508 +0.10(+0.58%)
Sep 18, 2017 17.30 17.34 17.14 17.25 135,368 -0.05(-0.27%)
Sep 15, 2017 17.11 17.32 17.10 17.30 86,539 +0.13(+0.74%)
Sep 14, 2017 17.15 17.20 17.08 17.17 107,988 +0.01(+0.06%)
Sep 13, 2017 17.17 17.18 17.05 17.16 81,452 +0.04(+0.20%)
Sep 12, 2017 17.15 17.20 17.07 17.12 151,723 +0.00(+0.03%)
Sep 11, 2017 17.00 17.19 17.00 17.12 145,555 +0.09(+0.53%)
Sep 08, 2017 17.12 17.12 16.93 17.03 133,683 -0.07(-0.41%)
Sep 07, 2017 17.20 17.26 17.04 17.10 72,329 -0.08(-0.47%)
Sep 06, 2017 17.21 17.36 17.02 17.18 148,469 +0.02(+0.12%)
Sep 05, 2017 17.30 17.35 17.05 17.16 163,028 -0.23(-1.32%)
Sep 01, 2017 17.03 17.40 17.01 17.39 86,065 +0.38(+2.23%)
Aug 31, 2017 17.22 17.31 16.99 17.01 218,747 -0.19(-1.10%)
Aug 30, 2017 17.11 17.30 17.11 17.20 114,440 -0.05(-0.29%)
Aug 29, 2017 17.23 17.37 17.11 17.25 69,851 -0.14(-0.81%)
Aug 28, 2017 17.55 17.56 17.32 17.39 74,669 -0.07(-0.40%)
Aug 25, 2017 17.51 17.57 17.41 17.46 95,646 -0.03(-0.17%)
Aug 24, 2017 17.45 17.56 17.38 17.49 80,303 +0.04(+0.23%)
Aug 23, 2017 17.38 17.53 17.30 17.45 84,315 +0.12(+0.69%)
Aug 22, 2017 17.20 17.50 17.19 17.33 107,127 +0.10(+0.58%)
Aug 21, 2017 17.35 17.38 17.09 17.23 129,859 -0.10(-0.58%)
Aug 18, 2017 17.59 17.61 17.21 17.33 230,322 -0.31(-1.76%)
Aug 17, 2017 18.10 18.10 17.61 17.64 200,216 -0.46(-2.54%)
Aug 16, 2017 18.30 18.35 18.05 18.10 181,221 -0.14(-0.77%)
Aug 15, 2017 18.29 18.34 18.19 18.24 114,370 -0.05(-0.27%)
Aug 14, 2017 18.00 18.36 17.98 18.29 98,090 +0.47(+2.63%)
Aug 11, 2017 18.00 18.07 17.75 17.82 196,121 -0.30(-1.65%)
Aug 10, 2017 18.56 18.56 18.07 18.12 181,418 -0.49(-2.63%)
Aug 09, 2017 18.68 18.71 18.50 18.61 90,018 -0.15(-0.80%)
Aug 08, 2017 18.79 18.85 18.68 18.76 81,619 +0.10(+0.54%)
Aug 07, 2017 18.60 18.78 18.60 18.66 89,044 +0.06(+0.32%)
Aug 04, 2017 18.75 18.84 18.60 18.60 115,751 -0.17(-0.91%)
Aug 03, 2017 18.90 18.96 18.75 18.77 102,037 -0.19(-1.00%)
Aug 02, 2017 19.00 19.05 18.86 18.96 109,036 -0.05(-0.26%)
Aug 01, 2017 19.01 19.11 19.00 19.01 41,898 +0.02(+0.11%)
Jul 31, 2017 18.97 19.07 18.95 18.99 69,860 -0.03(-0.16%)
Jul 28, 2017 19.09 19.09 18.94 19.02 75,688 -0.10(-0.52%)
Jul 27, 2017 19.10 19.12 18.98 19.12 91,565 +0.08(+0.42%)
Jul 26, 2017 19.12 19.12 19.02 19.04 40,966 -0.05(-0.26%)
Jul 25, 2017 19.10 19.12 18.98 19.09 122,918 +0.11(+0.58%)
Jul 24, 2017 19.12 19.12 18.95 18.98 106,941 -0.14(-0.73%)
Jul 21, 2017 19.08 19.13 19.08 19.12 23,136 +0.05(+0.26%)
Jul 20, 2017 19.05 19.14 19.01 19.07 30,781 +0.02(+0.11%)
Jul 19, 2017 19.09 19.19 19.02 19.05 45,817 +0.02(+0.10%)
Jul 18, 2017 19.09 19.17 18.98 19.03 115,053 -0.06(-0.31%)
Jul 17, 2017 19.10 19.21 19.00 19.09 63,721 +0.06(+0.32%)
Jul 14, 2017 18.92 19.11 18.91 19.03 69,620 +0.14(+0.74%)
Jul 13, 2017 18.91 19.05 18.84 18.89 48,918 -0.04(-0.18%)
Jul 12, 2017 19.06 19.20 18.89 18.93 180,791 -0.77(-3.89%)
Jul 11, 2017 19.90 19.90 19.59 19.69 246,084 -0.09(-0.44%)
Jul 10, 2017 19.69 19.84 19.62 19.78 139,479 +0.09(+0.45%)
Jul 07, 2017 19.85 19.85 19.40 19.69 127,576 +0.04(+0.20%)
Jul 06, 2017 19.84 19.85 19.60 19.65 182,662 -0.19(-0.96%)
Jul 05, 2017 20.07 20.09 19.63 19.84 183,729 -0.07(-0.35%)
Jul 03, 2017 19.80 19.92 19.66 19.91 109,922 +0.19(+0.96%)
Jun 30, 2017 19.60 19.80 19.60 19.72 72,058 +0.15(+0.77%)
Jun 29, 2017 19.45 19.68 19.32 19.57 152,735 +0.12(+0.62%)
Jun 28, 2017 19.47 19.58 19.39 19.45 70,627 -0.07(-0.36%)
Jun 27, 2017 19.60 19.69 19.45 19.52 107,208 -0.19(-0.96%)
Jun 26, 2017 19.49 19.71 19.34 19.71 168,071 +0.25(+1.28%)
Jun 23, 2017 19.20 19.46 19.20 19.46 55,484 +0.31(+1.62%)
Jun 22, 2017 19.16 19.26 19.11 19.15 100,599 -0.02(-0.10%)
Jun 21, 2017 19.29 19.38 19.14 19.17 64,667 -0.06(-0.31%)
Jun 20, 2017 19.40 19.44 19.20 19.23 87,843 -0.15(-0.77%)
Jun 19, 2017 19.36 19.62 19.32 19.38 92,514 +0.13(+0.68%)
Jun 16, 2017 19.21 19.34 19.16 19.25 41,598 +0.01(+0.05%)
Jun 15, 2017 19.26 19.26 19.04 19.24 111,430 -0.08(-0.43%)
Jun 14, 2017 19.30 19.32 19.15 19.32 48,017 -0.06(-0.29%)
Jun 13, 2017 19.40 19.40 19.16 19.38 68,444 +0.04(+0.21%)
Jun 12, 2017 19.18 19.37 19.18 19.34 69,381 +0.14(+0.73%)
Jun 09, 2017 19.25 19.38 19.15 19.20 134,291 +0.00(+0.00%)
Jun 08, 2017 19.20 19.21 19.08 19.20 43,043 +0.13(+0.68%)
Jun 07, 2017 19.26 19.26 19.03 19.07 88,249 -0.19(-0.99%)
Jun 06, 2017 19.33 19.33 19.05 19.26 110,922 -0.05(-0.26%)
Jun 05, 2017 19.43 19.43 19.24 19.31 74,681 -0.12(-0.62%)
Jun 02, 2017 19.41 19.50 19.32 19.43 53,681 +0.03(+0.15%)
Jun 01, 2017 19.28 19.40 19.10 19.40 51,144 +0.38(+2.00%)
May 31, 2017 19.35 19.35 19.00 19.02 63,982 -0.23(-1.19%)
May 30, 2017 19.46 19.47 19.22 19.25 78,725 -0.21(-1.08%)
May 26, 2017 19.63 19.66 19.33 19.46 76,998 -0.02(-0.10%)
May 25, 2017 19.60 19.81 19.47 19.48 55,568 -0.13(-0.66%)
May 24, 2017 19.61 19.68 19.51 19.61 54,422 +0.10(+0.51%)
May 23, 2017 19.39 19.61 19.26 19.51 62,109 +0.26(+1.35%)
May 22, 2017 19.01 19.31 19.01 19.25 57,989 +0.26(+1.37%)
May 19, 2017 19.25 19.25 18.93 18.99 92,696 -0.08(-0.42%)
May 18, 2017 19.11 19.19 19.00 19.07 96,921 -0.06(-0.31%)
May 17, 2017 19.40 19.40 19.08 19.13 166,866 -0.37(-1.90%)
May 16, 2017 19.41 19.63 19.32 19.50 73,963 +0.11(+0.57%)
May 15, 2017 19.00 19.56 19.00 19.39 120,501 +0.40(+2.11%)
May 12, 2017 19.20 19.20 18.98 18.99 148,714 -0.20(-1.04%)
May 11, 2017 19.24 19.32 19.03 19.19 173,302 -0.09(-0.47%)
May 10, 2017 19.69 19.69 19.24 19.28 266,557 -0.49(-2.48%)
May 09, 2017 20.10 20.11 19.77 19.77 284,999 -0.29(-1.45%)
May 08, 2017 20.45 20.66 20.01 20.06 162,621 -0.30(-1.47%)
May 05, 2017 20.14 20.48 20.00 20.36 155,633 +0.36(+1.80%)
May 04, 2017 20.91 21.05 20.00 20.00 282,129 -0.79(-3.80%)
May 03, 2017 21.50 21.50 20.74 20.79 202,421 -0.54(-2.53%)
May 02, 2017 21.34 21.50 21.25 21.33 76,862 +0.08(+0.38%)
May 01, 2017 21.35 21.50 21.25 21.25 127,326 -0.10(-0.47%)
Apr 28, 2017 21.49 21.51 21.25 21.35 170,344 -0.04(-0.19%)
Apr 27, 2017 21.29 21.57 21.29 21.39 119,035 +0.04(+0.19%)
Apr 26, 2017 21.29 21.60 21.29 21.35 153,209 +0.07(+0.33%)
Apr 25, 2017 21.35 21.42 21.26 21.28 102,231 +0.07(+0.33%)
Apr 24, 2017 21.25 21.31 21.05 21.21 130,795 +0.20(+0.95%)
Apr 21, 2017 20.93 21.19 20.91 21.01 85,271 +0.09(+0.43%)
Apr 20, 2017 20.84 20.95 20.76 20.92 104,098 +0.13(+0.63%)
Apr 19, 2017 20.85 21.00 20.65 20.79 152,415 -0.03(-0.14%)
Apr 18, 2017 20.85 20.89 20.75 20.82 168,255 -0.08(-0.38%)
Apr 17, 2017 20.75 20.90 20.71 20.90 91,591 +0.20(+0.97%)
Apr 13, 2017 20.70 20.84 20.65 20.70 80,944 -0.14(-0.67%)
Apr 12, 2017 20.70 20.97 20.69 20.84 88,262 +0.09(+0.43%)
Apr 11, 2017 20.83 20.92 20.65 20.75 186,678 -0.05(-0.24%)
Apr 10, 2017 20.92 20.92 20.75 20.80 189,476 -0.71(-3.30%)
Apr 07, 2017 21.60 21.67 21.51 21.51 213,448 -0.08(-0.37%)
Apr 06, 2017 21.40 21.63 21.33 21.59 238,773 +0.24(+1.12%)
Apr 05, 2017 21.80 21.80 21.29 21.35 176,247 -0.15(-0.70%)
Apr 04, 2017 21.57 21.66 21.50 21.50 90,115 -0.10(-0.46%)
Apr 03, 2017 21.72 21.75 21.51 21.60 189,114 -0.05(-0.23%)
Mar 31, 2017 21.62 21.80 21.50 21.65 132,877 +0.10(+0.46%)
Mar 30, 2017 21.35 21.64 21.35 21.55 132,553 +0.20(+0.94%)
Mar 29, 2017 21.25 21.39 21.02 21.35 137,391 +0.21(+0.99%)
Mar 28, 2017 20.98 21.25 20.80 21.14 190,689 +0.22(+1.05%)
Mar 27, 2017 20.67 20.92 20.60 20.92 117,607 +0.12(+0.58%)
Mar 24, 2017 20.94 21.00 20.80 20.80 135,689 +0.03(+0.14%)
Mar 23, 2017 20.74 20.95 20.67 20.77 136,995 +0.22(+1.07%)
Mar 22, 2017 20.60 20.95 20.52 20.55 153,909 -0.25(-1.20%)
Mar 21, 2017 21.49 21.49 20.75 20.80 112,348 -0.57(-2.67%)
Mar 20, 2017 21.23 21.40 21.16 21.37 172,641 +0.17(+0.81%)
Mar 17, 2017 21.00 21.21 20.95 21.20 73,189 +0.37(+1.78%)
Mar 16, 2017 20.96 21.11 20.83 20.83 133,783 +0.03(+0.14%)
Mar 15, 2017 20.42 20.95 20.42 20.80 84,596 +0.31(+1.51%)
Mar 14, 2017 20.70 20.70 20.40 20.49 53,327 -0.21(-1.01%)
Mar 13, 2017 20.50 20.75 20.48 20.70 83,698 +0.22(+1.07%)
Mar 10, 2017 20.00 20.49 19.96 20.48 132,413 +0.53(+2.66%)
Mar 09, 2017 20.55 21.22 19.90 19.95 357,055 -0.60(-2.92%)
Mar 08, 2017 21.00 21.05 20.45 20.55 134,923 -0.16(-0.77%)
Mar 07, 2017 20.92 20.92 20.56 20.71 185,446 -0.07(-0.34%)
Mar 06, 2017 20.79 20.91 20.65 20.78 194,667 -0.01(-0.06%)
Mar 03, 2017 20.86 21.00 20.78 20.79 171,718 -0.14(-0.66%)
Mar 02, 2017 21.25 21.25 20.90 20.93 131,740 -0.25(-1.18%)
Mar 01, 2017 21.31 21.31 21.10 21.18 190,759 +0.16(+0.76%)
Feb 28, 2017 21.35 21.48 20.76 21.02 834,021 -0.21(-0.99%)
Feb 27, 2017 21.42 21.42 21.18 21.23 139,882 -0.17(-0.79%)
Feb 24, 2017 21.33 21.40 21.05 21.40 129,889 +0.03(+0.14%)
Feb 23, 2017 21.31 21.49 21.20 21.37 142,599 +0.09(+0.42%)
Feb 22, 2017 21.24 21.30 21.17 21.28 141,354 +0.02(+0.09%)
Feb 21, 2017 21.16 21.31 21.03 21.26 166,777 +0.20(+0.95%)
Feb 17, 2017 21.06 21.06 21.06 0 +0.09(+0.43%)
Feb 16, 2017 21.00 21.17 20.90 20.97 120,484 -0.05(-0.24%)
Feb 15, 2017 20.99 21.07 20.90 21.02 214,731 +0.10(+0.48%)
Feb 14, 2017 20.76 20.95 20.70 20.92 60,396 +0.11(+0.53%)
Feb 13, 2017 20.75 20.84 20.64 20.81 95,385 +0.25(+1.22%)
Feb 10, 2017 20.35 20.74 20.35 20.56 238,726 +0.12(+0.59%)
Feb 09, 2017 20.43 20.50 20.29 20.44 137,415 +0.07(+0.34%)
Feb 08, 2017 20.40 20.41 20.07 20.37 117,177 -0.13(-0.63%)
Feb 07, 2017 20.46 20.50 20.21 20.50 110,978 +0.06(+0.29%)
Feb 06, 2017 20.30 20.44 20.04 20.44 177,949 +0.24(+1.19%)
Feb 03, 2017 19.74 20.35 19.68 20.20 156,356 +0.63(+3.22%)
Feb 02, 2017 19.67 19.75 19.57 19.57 95,171 +0.09(+0.46%)
Feb 01, 2017 19.41 19.68 19.41 19.48 130,563 +0.04(+0.21%)
Jan 31, 2017 19.61 19.64 19.34 19.44 114,312 -0.17(-0.87%)
Jan 30, 2017 19.77 19.85 19.54 19.61 148,772 -0.16(-0.81%)
Jan 27, 2017 19.85 19.93 19.68 19.77 160,750 -0.13(-0.65%)
Jan 26, 2017 20.00 20.00 19.77 19.90 150,658 -0.05(-0.25%)
Jan 25, 2017 19.76 19.98 19.75 19.95 124,251 +0.30(+1.53%)
Jan 24, 2017 19.79 19.84 19.60 19.65 340,090 -0.11(-0.56%)
Jan 23, 2017 19.48 19.85 19.48 19.76 200,617 +0.20(+1.02%)
Jan 20, 2017 19.51 19.70 19.51 19.56 120,327 +0.06(+0.31%)
Jan 19, 2017 19.93 20.00 19.50 19.50 210,556 -0.26(-1.32%)
Jan 18, 2017 19.68 19.85 19.68 19.76 134,284 +0.03(+0.15%)
Jan 17, 2017 19.80 19.99 19.70 19.73 271,232 -0.09(-0.45%)
Jan 13, 2017 19.82 19.82 19.82 0 +0.08(+0.41%)
Jan 12, 2017 19.87 19.87 19.56 19.74 141,270 -0.07(-0.35%)
Jan 11, 2017 19.89 19.91 19.45 19.81 260,844 -0.60(-2.94%)
Jan 10, 2017 20.43 20.45 20.26 20.41 320,515 -0.02(-0.10%)
Jan 09, 2017 20.53 20.64 20.25 20.43 311,999 -0.07(-0.34%)
Jan 06, 2017 20.67 20.73 20.50 20.50 258,886 +0.08(+0.39%)
Jan 05, 2017 20.60 20.88 20.22 20.42 368,404 -0.10(-0.49%)
Jan 04, 2017 20.22 20.63 20.14 20.52 915,661 +0.43(+2.14%)
Jan 03, 2017 19.70 20.09 19.70 20.09 218,390 +0.39(+1.98%)
Dec 30, 2016 19.70 19.70 19.70 0 -0.04(-0.20%)
Dec 29, 2016 19.40 19.75 19.40 19.74 159,669 +0.34(+1.75%)
Dec 28, 2016 19.74 19.74 19.27 19.40 201,976 -0.26(-1.32%)
Dec 27, 2016 19.46 19.69 19.46 19.66 154,308 +0.14(+0.72%)
Dec 23, 2016 19.52 19.52 19.52 0 -0.12(-0.61%)
Dec 22, 2016 19.64 19.66 19.46 19.64 131,250 -0.01(-0.05%)
Dec 21, 2016 19.50 19.70 19.50 19.65 106,711 +0.00(+0.00%)
Dec 20, 2016 19.45 19.65 19.41 19.65 199,375 +0.20(+1.03%)
Dec 19, 2016 19.25 19.50 19.20 19.45 187,427 +0.31(+1.62%)
Dec 16, 2016 19.00 19.31 19.00 19.14 172,311 +0.11(+0.58%)
Dec 15, 2016 19.10 19.30 19.01 19.03 362,338 -0.04(-0.21%)
Dec 14, 2016 19.30 19.34 19.02 19.07 247,889 -0.20(-1.04%)
Dec 13, 2016 19.41 19.49 19.23 19.27 480,948 -0.09(-0.46%)
Dec 12, 2016 19.33 19.40 19.25 19.36 253,168 +0.13(+0.68%)
Dec 09, 2016 19.05 19.29 18.97 19.23 173,765 +0.15(+0.79%)
Dec 08, 2016 18.97 19.16 18.80 19.08 189,140 +0.22(+1.17%)
Dec 07, 2016 18.71 19.00 18.71 18.86 83,828 +0.08(+0.43%)
Dec 06, 2016 18.75 18.86 18.62 18.78 256,971 +0.13(+0.70%)
Dec 05, 2016 18.50 18.79 18.50 18.65 229,856 +0.20(+1.08%)
Dec 02, 2016 18.60 18.65 18.45 18.45 132,523 -0.08(-0.43%)
Dec 01, 2016 18.70 18.88 18.53 18.53 170,823 -0.01(-0.05%)
Nov 30, 2016 18.91 18.91 18.54 18.54 121,987 -0.13(-0.70%)
Nov 29, 2016 18.73 18.87 18.55 18.67 207,059 -0.06(-0.32%)
Nov 28, 2016 18.82 18.96 18.69 18.73 193,854 -0.19(-1.00%)
Nov 25, 2016 18.57 18.93 18.46 18.92 143,850 +0.53(+2.88%)
Nov 23, 2016 18.39 18.39 18.39 0 -0.08(-0.43%)
Nov 22, 2016 18.49 18.54 18.35 18.47 151,881 +0.07(+0.38%)
Nov 21, 2016 18.26 18.49 18.20 18.40 96,254 +0.14(+0.77%)
Nov 18, 2016 18.00 18.26 17.90 18.26 101,148 +0.16(+0.88%)
Nov 17, 2016 17.88 18.13 17.84 18.10 272,277 +0.26(+1.46%)
Nov 16, 2016 17.80 17.97 17.75 17.84 149,248 -0.10(-0.56%)
Nov 15, 2016 17.89 17.94 17.58 17.94 133,648 +0.13(+0.73%)
Nov 14, 2016 18.08 18.10 17.76 17.81 232,184 -0.05(-0.27%)
Nov 11, 2016 17.60 17.95 17.57 17.86 306,102 +0.14(+0.81%)
Nov 10, 2016 17.30 17.77 17.30 17.71 153,559 +0.44(+2.52%)
Nov 09, 2016 16.50 17.42 16.50 17.28 156,500 +0.51(+3.04%)
Nov 08, 2016 16.64 16.88 16.61 16.77 89,401 +0.18(+1.07%)
Nov 07, 2016 16.54 16.73 16.51 16.59 139,068 +0.34(+2.10%)
Nov 04, 2016 16.16 16.55 16.15 16.25 122,103 -0.04(-0.25%)
Nov 03, 2016 16.54 16.73 16.16 16.29 136,291 -0.25(-1.51%)
Nov 02, 2016 16.94 17.00 16.26 16.54 214,825 -0.38(-2.25%)
Nov 01, 2016 17.50 17.51 16.72 16.92 498,945 -0.43(-2.48%)
Oct 31, 2016 17.66 17.85 17.35 17.35 184,739 -0.34(-1.92%)
Oct 28, 2016 17.72 17.85 17.61 17.69 150,699 -0.08(-0.45%)
Oct 27, 2016 18.00 18.00 17.72 17.77 77,040 -0.16(-0.89%)
Oct 26, 2016 18.12 18.15 17.77 17.93 286,226 -0.15(-0.83%)
Oct 25, 2016 18.06 18.09 17.85 18.08 193,670 +0.16(+0.89%)
Oct 24, 2016 17.90 17.99 17.74 17.92 201,563 +0.15(+0.84%)
Oct 21, 2016 17.50 17.79 17.46 17.77 220,942 +0.22(+1.25%)
Oct 20, 2016 17.51 17.66 17.39 17.55 166,009 -0.01(-0.06%)
Oct 19, 2016 17.58 17.71 17.48 17.56 125,743 +0.12(+0.69%)
Oct 18, 2016 17.40 17.62 17.32 17.44 113,554 +0.08(+0.46%)
Oct 17, 2016 17.60 17.60 17.18 17.36 110,959 -0.11(-0.63%)
Oct 14, 2016 18.00 18.00 17.46 17.47 195,925 -0.44(-2.46%)
Oct 13, 2016 17.76 17.91 17.53 17.91 207,143 -0.03(-0.17%)
Oct 12, 2016 17.99 18.02 17.82 17.94 137,459 +0.06(+0.34%)
Oct 11, 2016 17.81 17.95 17.77 17.88 147,882 -0.79(-4.23%)
Oct 10, 2016 18.70 18.84 18.65 18.67 143,267 -0.02(-0.11%)
Oct 07, 2016 18.85 18.85 18.57 18.69 113,440 -0.04(-0.21%)
Oct 06, 2016 18.83 18.83 18.51 18.73 115,960 -0.07(-0.37%)
Oct 05, 2016 18.80 18.89 18.70 18.80 217,339 +0.19(+1.02%)
Oct 04, 2016 18.69 18.90 18.54 18.61 192,521 -0.21(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.