Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.75 18.86 18.66 18.75 104,080 +0.02(+0.11%)
Sep 29, 2016 18.85 18.96 18.65 18.73 112,315 -0.13(-0.69%)
Sep 28, 2016 18.79 18.86 18.59 18.86 97,452 +0.11(+0.59%)
Sep 27, 2016 18.65 18.79 18.53 18.75 75,988 +0.06(+0.32%)
Sep 26, 2016 18.60 18.79 18.58 18.69 202,017 -0.10(-0.53%)
Sep 23, 2016 18.67 18.79 18.51 18.79 91,679 +0.03(+0.17%)
Sep 22, 2016 18.81 18.81 18.60 18.76 163,412 +0.13(+0.69%)
Sep 21, 2016 18.60 18.70 18.47 18.63 92,121 +0.08(+0.43%)
Sep 20, 2016 18.30 18.75 18.30 18.55 77,176 +0.07(+0.38%)
Sep 19, 2016 18.18 18.69 18.18 18.48 75,705 +0.23(+1.26%)
Sep 16, 2016 18.20 18.38 17.87 18.25 143,158 +0.02(+0.11%)
Sep 15, 2016 17.80 18.30 17.80 18.23 88,682 +0.35(+1.96%)
Sep 14, 2016 18.03 18.14 17.80 17.88 117,855 +0.00(+0.00%)
Sep 13, 2016 18.20 18.26 17.81 17.88 183,794 -0.45(-2.45%)
Sep 12, 2016 18.52 18.52 18.01 18.33 372,534 -0.34(-1.82%)
Sep 09, 2016 19.28 19.28 18.57 18.67 229,795 -0.63(-3.26%)
Sep 08, 2016 19.30 19.34 19.13 19.30 143,456 +0.09(+0.47%)
Sep 07, 2016 19.42 19.42 19.09 19.21 80,546 -0.05(-0.26%)
Sep 06, 2016 19.30 19.39 19.19 19.26 75,965 +0.02(+0.10%)
Sep 02, 2016 19.05 19.24 19.24 19.24 103,100 +0.16(+0.84%)
Sep 01, 2016 19.42 19.42 18.90 19.08 113,280 -0.07(-0.37%)
Aug 31, 2016 19.43 19.45 19.05 19.15 83,382 -0.22(-1.12%)
Aug 30, 2016 19.29 19.50 19.05 19.37 113,976 +0.19(+0.97%)
Aug 29, 2016 18.75 19.18 18.75 19.18 128,436 +0.43(+2.30%)
Aug 26, 2016 18.56 18.81 18.56 18.75 53,340 +0.19(+1.02%)
Aug 25, 2016 18.70 18.78 18.50 18.56 63,478 -0.09(-0.48%)
Aug 24, 2016 18.74 18.75 18.62 18.65 76,975 -0.01(-0.03%)
Aug 23, 2016 18.54 18.75 18.50 18.66 65,823 +0.10(+0.57%)
Aug 22, 2016 18.45 18.68 18.43 18.55 139,093 +0.10(+0.54%)
Aug 19, 2016 18.30 18.49 18.30 18.45 57,983 +0.03(+0.16%)
Aug 18, 2016 18.16 18.45 18.16 18.42 148,054 +0.19(+1.04%)
Aug 17, 2016 18.17 18.31 18.14 18.23 36,086 +0.06(+0.33%)
Aug 16, 2016 18.16 18.35 18.14 18.17 59,398 +0.08(+0.44%)
Aug 15, 2016 18.01 18.23 18.01 18.09 47,205 +0.08(+0.44%)
Aug 12, 2016 18.07 18.12 18.01 18.01 71,922 +0.01(+0.06%)
Aug 11, 2016 18.04 18.07 17.94 18.00 37,780 +0.09(+0.50%)
Aug 10, 2016 17.91 18.01 17.90 17.91 73,110 -0.08(-0.44%)
Aug 09, 2016 17.90 18.04 17.89 17.99 108,219 +0.13(+0.73%)
Aug 08, 2016 17.79 17.97 17.69 17.86 72,958 +0.03(+0.17%)
Aug 05, 2016 17.78 17.87 17.71 17.83 192,139 +0.15(+0.85%)
Aug 04, 2016 17.84 17.87 17.55 17.68 86,489 -0.05(-0.26%)
Aug 03, 2016 17.41 17.73 17.40 17.73 153,952 +0.32(+1.81%)
Aug 02, 2016 17.58 17.61 17.31 17.41 114,348 -0.14(-0.82%)
Aug 01, 2016 17.65 17.75 17.53 17.55 88,978 -0.05(-0.26%)
Jul 29, 2016 17.64 17.65 17.48 17.60 69,529 +0.09(+0.51%)
Jul 28, 2016 17.48 17.60 17.46 17.51 76,213 -0.05(-0.28%)
Jul 27, 2016 17.56 17.62 17.47 17.56 126,631 +0.04(+0.21%)
Jul 26, 2016 17.47 17.56 17.43 17.52 89,783 -0.06(-0.32%)
Jul 25, 2016 17.53 17.58 17.38 17.58 165,972 +0.15(+0.86%)
Jul 22, 2016 17.24 17.45 17.18 17.43 169,289 +0.23(+1.34%)
Jul 21, 2016 17.31 17.32 17.05 17.20 111,455 +0.04(+0.23%)
Jul 20, 2016 17.20 17.25 17.02 17.16 112,484 +0.01(+0.06%)
Jul 19, 2016 16.99 17.19 16.93 17.15 112,725 +0.15(+0.88%)
Jul 18, 2016 16.89 17.09 16.89 17.00 159,044 +0.12(+0.71%)
Jul 15, 2016 16.75 16.93 16.68 16.88 109,805 +0.21(+1.26%)
Jul 14, 2016 16.72 16.82 16.65 16.67 58,831 -0.02(-0.10%)
Jul 13, 2016 16.79 16.82 16.65 16.69 65,404 -0.08(-0.49%)
Jul 12, 2016 16.95 16.98 16.65 16.77 223,639 -0.52(-3.01%)
Jul 11, 2016 17.30 17.43 17.23 17.29 257,790 +0.09(+0.52%)
Jul 08, 2016 17.22 17.28 17.14 17.20 79,865 +0.06(+0.35%)
Jul 07, 2016 17.02 17.16 17.02 17.14 152,533 +0.07(+0.41%)
Jul 06, 2016 17.00 17.09 16.84 17.07 147,897 +0.02(+0.12%)
Jul 05, 2016 17.08 17.10 16.76 17.05 105,118 -0.06(-0.35%)
Jul 01, 2016 16.76 17.11 17.11 17.11 123,500 +0.32(+1.89%)
Jun 30, 2016 16.65 16.82 16.61 16.79 82,062 +0.06(+0.38%)
Jun 29, 2016 16.50 16.75 16.46 16.73 137,965 +0.38(+2.32%)
Jun 28, 2016 15.93 16.38 15.93 16.35 104,582 +0.51(+3.22%)
Jun 27, 2016 16.20 16.26 15.76 15.84 166,370 -0.52(-3.18%)
Jun 24, 2016 15.94 16.44 15.65 16.36 164,853 -0.13(-0.79%)
Jun 23, 2016 16.74 16.74 16.42 16.49 45,299 +0.20(+1.23%)
Jun 22, 2016 16.20 16.41 16.20 16.29 52,781 +0.05(+0.31%)
Jun 21, 2016 16.25 16.30 16.16 16.24 36,406 +0.03(+0.19%)
Jun 20, 2016 16.17 16.35 16.15 16.21 67,079 +0.19(+1.19%)
Jun 17, 2016 15.98 16.09 15.91 16.02 34,847 +0.14(+0.88%)
Jun 16, 2016 15.75 15.92 15.66 15.88 58,808 +0.00(+0.00%)
Jun 15, 2016 15.62 15.99 15.62 15.88 113,127 +0.13(+0.83%)
Jun 14, 2016 15.92 16.10 15.64 15.75 106,560 -0.18(-1.13%)
Jun 13, 2016 16.01 16.09 15.89 15.93 81,065 -0.10(-0.62%)
Jun 10, 2016 16.05 16.14 15.97 16.03 101,901 -0.12(-0.74%)
Jun 09, 2016 16.00 16.21 15.90 16.15 62,962 -0.02(-0.12%)
Jun 08, 2016 16.20 16.30 16.04 16.17 74,583 +0.01(+0.06%)
Jun 07, 2016 16.12 16.25 16.12 16.16 63,732 -0.06(-0.37%)
Jun 06, 2016 15.99 16.25 15.99 16.22 110,535 +0.24(+1.50%)
Jun 03, 2016 15.75 16.05 15.75 15.98 50,298 +0.02(+0.13%)
Jun 02, 2016 15.75 16.06 15.70 15.96 123,447 -0.02(-0.13%)
Jun 01, 2016 15.72 16.02 15.52 15.98 99,799 +0.10(+0.63%)
May 31, 2016 15.94 15.95 15.86 15.88 28,029 -0.05(-0.31%)
May 27, 2016 15.75 15.93 15.93 15.93 77,000 +0.11(+0.70%)
May 26, 2016 15.85 15.85 15.66 15.82 111,878 +0.04(+0.25%)
May 25, 2016 15.61 15.86 15.49 15.78 111,728 +0.21(+1.35%)
May 24, 2016 15.42 15.64 15.42 15.57 115,194 +0.14(+0.91%)
May 23, 2016 15.42 15.55 15.22 15.43 114,520 +0.10(+0.65%)
May 20, 2016 15.24 15.46 15.20 15.33 145,828 +0.20(+1.31%)
May 19, 2016 15.51 15.51 15.05 15.13 171,684 -0.46(-2.94%)
May 18, 2016 15.76 15.82 15.58 15.59 130,161 -0.23(-1.45%)
May 17, 2016 15.95 15.95 15.56 15.82 102,656 -0.06(-0.38%)
May 16, 2016 15.76 15.92 15.72 15.88 131,369 +0.26(+1.68%)
May 13, 2016 15.70 15.92 15.59 15.62 85,952 -0.11(-0.71%)
May 12, 2016 15.77 15.91 15.57 15.73 37,515 +0.10(+0.64%)
May 11, 2016 15.64 15.87 15.50 15.63 79,690 +0.02(+0.13%)
May 10, 2016 15.35 15.65 15.21 15.61 440,093 +0.43(+2.83%)
May 09, 2016 15.61 15.71 15.08 15.18 645,448 -0.36(-2.32%)
May 06, 2016 15.34 15.62 15.34 15.54 217,361 +0.13(+0.84%)
May 05, 2016 15.75 15.80 15.41 15.41 94,293 -0.29(-1.85%)
May 04, 2016 15.40 15.84 15.40 15.70 131,482 +0.19(+1.23%)
May 03, 2016 15.59 15.82 15.42 15.51 127,678 -0.19(-1.21%)
May 02, 2016 16.10 16.19 15.70 15.70 118,345 -0.39(-2.42%)
Apr 29, 2016 15.90 16.16 15.87 16.09 77,839 +0.08(+0.50%)
Apr 28, 2016 16.34 16.35 15.96 16.01 169,823 -0.34(-2.08%)
Apr 27, 2016 16.31 16.42 16.25 16.35 187,346 +0.02(+0.12%)
Apr 26, 2016 16.37 16.37 16.12 16.33 195,629 +0.17(+1.05%)
Apr 25, 2016 16.10 16.20 16.08 16.16 205,662 +0.00(+0.00%)
Apr 22, 2016 16.05 16.19 15.90 16.16 276,761 +0.20(+1.25%)
Apr 21, 2016 16.23 16.23 15.95 15.96 134,780 -0.14(-0.87%)
Apr 20, 2016 16.25 16.25 15.99 16.10 128,960 -0.01(-0.06%)
Apr 19, 2016 16.03 16.11 15.89 16.11 366,079 +0.22(+1.38%)
Apr 18, 2016 15.88 16.04 15.82 15.89 123,563 +0.02(+0.13%)
Apr 15, 2016 15.95 16.03 15.75 15.87 119,959 -0.05(-0.31%)
Apr 14, 2016 15.85 16.05 15.85 15.92 71,566 -0.10(-0.62%)
Apr 13, 2016 15.98 16.10 15.89 16.02 181,312 +0.24(+1.52%)
Apr 12, 2016 15.65 15.92 15.59 15.78 291,527 +0.27(+1.74%)
Apr 11, 2016 15.52 15.85 15.50 15.51 129,712 -0.03(-0.19%)
Apr 08, 2016 15.70 15.73 15.50 15.54 145,041 -0.47(-2.94%)
Apr 07, 2016 16.18 16.23 15.82 16.01 276,406 -0.17(-1.05%)
Apr 06, 2016 15.96 16.31 15.96 16.18 148,691 +0.19(+1.19%)
Apr 05, 2016 16.05 16.10 15.77 15.99 141,436 -0.02(-0.12%)
Apr 04, 2016 16.47 16.48 15.98 16.01 149,696 -0.34(-2.08%)
Apr 01, 2016 16.15 16.45 16.05 16.35 193,866 +0.20(+1.24%)
Mar 31, 2016 16.05 16.20 15.86 16.15 163,107 +0.19(+1.19%)
Mar 30, 2016 15.95 16.19 15.90 15.96 172,927 +0.01(+0.06%)
Mar 29, 2016 15.70 16.00 15.50 15.95 185,973 +0.25(+1.59%)
Mar 28, 2016 15.86 15.86 15.48 15.70 194,705 -0.04(-0.25%)
Mar 24, 2016 15.31 15.74 15.74 15.74 157,200 +0.27(+1.75%)
Mar 23, 2016 15.96 15.96 15.40 15.47 87,623 -0.43(-2.70%)
Mar 22, 2016 15.90 15.99 15.67 15.90 122,432 +0.00(+0.00%)
Mar 21, 2016 15.72 15.95 15.68 15.90 179,543 +0.22(+1.40%)
Mar 18, 2016 15.61 15.84 15.54 15.68 129,537 +0.16(+1.03%)
Mar 17, 2016 14.93 15.68 14.93 15.52 123,256 +0.47(+3.12%)
Mar 16, 2016 14.85 15.16 14.85 15.05 143,336 +0.17(+1.14%)
Mar 15, 2016 15.04 15.06 14.78 14.88 97,566 -0.18(-1.20%)
Mar 14, 2016 14.92 15.12 14.75 15.06 57,177 +0.16(+1.07%)
Mar 11, 2016 14.75 15.00 14.67 14.90 74,546 +0.35(+2.41%)
Mar 10, 2016 14.67 14.70 14.37 14.55 238,843 -0.01(-0.07%)
Mar 09, 2016 14.50 14.72 14.40 14.56 281,499 -0.04(-0.27%)
Mar 08, 2016 14.91 15.00 14.43 14.60 338,673 -0.38(-2.54%)
Mar 07, 2016 14.60 15.05 14.44 14.98 149,915 +0.26(+1.77%)
Mar 04, 2016 14.60 14.99 14.60 14.72 188,196 +0.19(+1.31%)
Mar 03, 2016 14.35 14.55 14.23 14.53 321,870 +0.18(+1.25%)
Mar 02, 2016 14.26 14.50 13.99 14.35 87,038 +0.23(+1.63%)
Mar 01, 2016 14.06 14.24 13.95 14.12 200,300 +0.17(+1.22%)
Feb 29, 2016 13.33 13.98 13.33 13.95 895,897 +0.69(+5.20%)
Feb 26, 2016 13.01 13.42 13.01 13.26 170,299 +0.27(+2.08%)
Feb 25, 2016 12.60 13.04 12.60 12.99 102,159 +0.39(+3.10%)
Feb 24, 2016 12.44 12.67 12.05 12.60 91,520 +0.07(+0.56%)
Feb 23, 2016 12.63 12.69 12.47 12.53 22,953 -0.02(-0.16%)
Feb 22, 2016 12.47 12.80 12.47 12.55 95,140 +0.15(+1.21%)
Feb 19, 2016 12.29 12.59 12.25 12.40 91,862 -0.10(-0.80%)
Feb 18, 2016 12.83 12.88 12.48 12.50 436,452 -0.11(-0.87%)
Feb 17, 2016 12.08 12.77 12.00 12.61 897,241 +0.68(+5.70%)
Feb 16, 2016 11.70 12.15 11.70 11.93 798,739 +0.30(+2.58%)
Feb 12, 2016 11.27 11.63 11.63 11.63 115,500 +0.46(+4.12%)
Feb 11, 2016 11.60 11.70 11.02 11.17 131,622 -0.51(-4.37%)
Feb 10, 2016 11.80 12.08 11.66 11.68 67,731 -0.09(-0.76%)
Feb 09, 2016 12.09 12.27 11.65 11.77 525,876 -0.71(-5.69%)
Feb 08, 2016 12.66 12.91 12.09 12.48 874,666 -0.54(-4.15%)
Feb 05, 2016 13.10 13.37 13.00 13.02 907,487 -0.02(-0.15%)
Feb 04, 2016 13.15 13.34 12.95 13.04 966,463 -0.16(-1.21%)
Feb 03, 2016 12.94 13.20 12.59 13.20 485,310 +0.26(+2.01%)
Feb 02, 2016 13.27 13.27 12.86 12.94 73,331 -0.51(-3.79%)
Feb 01, 2016 13.20 13.50 13.00 13.45 115,662 +0.09(+0.67%)
Jan 29, 2016 13.26 13.45 13.25 13.36 118,472 +0.24(+1.83%)
Jan 28, 2016 13.23 13.30 12.88 13.12 54,772 +0.19(+1.47%)
Jan 27, 2016 12.95 13.39 12.80 12.93 81,919 -0.12(-0.92%)
Jan 26, 2016 12.68 13.11 12.68 13.05 58,006 +0.34(+2.68%)
Jan 25, 2016 12.99 13.24 12.56 12.71 234,813 -0.38(-2.90%)
Jan 22, 2016 12.80 13.19 12.68 13.09 221,311 +1.09(+9.08%)
Jan 21, 2016 11.41 12.74 11.41 12.00 275,413 +0.39(+3.36%)
Jan 20, 2016 12.07 12.07 10.71 11.61 418,151 -0.68(-5.53%)
Jan 19, 2016 12.48 12.85 12.19 12.29 477,676 -0.12(-0.97%)
Jan 15, 2016 12.40 12.41 12.41 12.41 363,000 -0.43(-3.35%)
Jan 14, 2016 12.94 13.02 12.17 12.84 360,367 -0.06(-0.47%)
Jan 13, 2016 13.82 13.99 12.73 12.90 421,913 -1.00(-7.19%)
Jan 12, 2016 14.50 14.50 13.42 13.90 348,322 -0.28(-1.97%)
Jan 11, 2016 15.05 15.12 13.90 14.18 592,047 -1.35(-8.69%)
Jan 08, 2016 15.68 16.07 15.43 15.53 224,489 -0.21(-1.37%)
Jan 07, 2016 16.36 16.51 15.72 15.74 162,406 -0.62(-3.76%)
Jan 06, 2016 16.27 16.50 16.15 16.36 212,599 -0.09(-0.55%)
Jan 05, 2016 16.40 16.57 16.03 16.45 195,214 +0.23(+1.42%)
Jan 04, 2016 15.70 16.24 15.32 16.22 377,963 +0.24(+1.50%)
Dec 31, 2015 15.94 15.98 15.98 15.98 327,100 +0.02(+0.13%)
Dec 30, 2015 16.13 16.25 15.82 15.96 144,330 -0.17(-1.05%)
Dec 29, 2015 16.30 16.58 15.98 16.13 328,412 +0.03(+0.19%)
Dec 28, 2015 16.70 16.70 16.10 16.10 216,840 -0.63(-3.79%)
Dec 24, 2015 16.56 16.73 16.73 16.73 111,400 +0.23(+1.42%)
Dec 23, 2015 15.83 16.64 15.83 16.50 297,033 +0.76(+4.83%)
Dec 22, 2015 15.60 16.07 15.53 15.74 229,034 +0.14(+0.90%)
Dec 21, 2015 15.50 15.85 15.39 15.60 130,686 +0.15(+0.97%)
Dec 18, 2015 15.80 15.92 15.37 15.45 142,852 -0.41(-2.59%)
Dec 17, 2015 15.79 16.23 15.75 15.86 121,630 +0.07(+0.44%)
Dec 16, 2015 15.25 15.90 15.25 15.79 142,914 +0.57(+3.75%)
Dec 15, 2015 14.06 15.40 14.06 15.22 253,665 +1.05(+7.41%)
Dec 14, 2015 15.15 15.72 13.97 14.17 709,869 -1.17(-7.63%)
Dec 11, 2015 16.41 16.41 15.32 15.34 351,849 -1.13(-6.86%)
Dec 10, 2015 16.01 16.58 16.01 16.47 35,709 +0.40(+2.49%)
Dec 09, 2015 16.67 16.87 16.07 16.07 99,586 -0.63(-3.77%)
Dec 08, 2015 17.00 17.01 16.56 16.70 269,753 -0.42(-2.45%)
Dec 07, 2015 17.84 18.00 17.05 17.12 243,362 -0.83(-4.62%)
Dec 04, 2015 17.99 18.06 17.84 17.95 89,933 +0.09(+0.50%)
Dec 03, 2015 18.16 18.16 17.82 17.86 86,305 -0.26(-1.43%)
Dec 02, 2015 18.32 18.45 18.04 18.12 50,597 -0.24(-1.31%)
Dec 01, 2015 18.56 18.60 18.29 18.36 88,149 +0.00(+0.00%)
Nov 30, 2015 18.08 18.44 18.04 18.36 510,292 +0.29(+1.60%)
Nov 27, 2015 17.90 18.18 17.80 18.07 142,463 +0.17(+0.95%)
Nov 25, 2015 17.68 17.90 17.90 17.90 296,000 +0.45(+2.58%)
Nov 24, 2015 17.47 17.58 17.27 17.45 65,195 +0.01(+0.04%)
Nov 23, 2015 17.20 17.48 17.15 17.44 77,133 +0.29(+1.71%)
Nov 20, 2015 17.23 17.35 17.06 17.15 72,049 -0.06(-0.35%)
Nov 19, 2015 17.19 17.21 17.09 17.21 273,121 +0.33(+1.95%)
Nov 18, 2015 17.08 17.12 16.88 16.88 361,686 -0.16(-0.94%)
Nov 17, 2015 17.16 17.34 16.96 17.04 440,495 -0.04(-0.23%)
Nov 16, 2015 16.50 17.09 16.49 17.08 469,881 +0.58(+3.52%)
Nov 13, 2015 16.70 16.78 16.45 16.50 467,765 -0.19(-1.14%)
Nov 12, 2015 16.77 16.82 16.53 16.69 282,355 -0.07(-0.42%)
Nov 11, 2015 17.00 17.02 16.75 16.76 316,059 -0.09(-0.53%)
Nov 10, 2015 17.04 17.15 16.83 16.85 307,826 -0.20(-1.17%)
Nov 09, 2015 17.19 17.23 16.99 17.05 488,271 -0.07(-0.41%)
Nov 06, 2015 16.66 17.21 16.66 17.12 388,792 +0.35(+2.09%)
Nov 05, 2015 16.50 16.86 16.40 16.77 301,369 +0.27(+1.64%)
Nov 04, 2015 16.42 16.75 16.40 16.50 198,003 +0.08(+0.49%)
Nov 03, 2015 16.25 16.60 16.10 16.42 203,770 +0.08(+0.49%)
Nov 02, 2015 16.09 16.39 16.07 16.34 216,101 +0.38(+2.38%)
Oct 30, 2015 16.21 16.21 15.80 15.96 188,661 -0.24(-1.48%)
Oct 29, 2015 16.34 16.34 16.05 16.20 165,884 -0.18(-1.10%)
Oct 28, 2015 15.88 16.38 15.75 16.38 104,856 +0.55(+3.47%)
Oct 27, 2015 16.31 16.31 15.73 15.83 181,384 -0.37(-2.31%)
Oct 26, 2015 16.39 16.45 16.16 16.20 118,450 -0.05(-0.28%)
Oct 23, 2015 16.30 16.53 16.25 16.25 313,219 +0.03(+0.18%)
Oct 22, 2015 16.08 16.53 16.08 16.22 261,909 +0.08(+0.50%)
Oct 21, 2015 16.50 16.55 16.08 16.14 115,873 -0.11(-0.68%)
Oct 20, 2015 16.26 16.57 16.05 16.25 191,174 -0.03(-0.18%)
Oct 19, 2015 16.17 16.38 16.10 16.28 40,549 +0.00(+0.00%)
Oct 16, 2015 16.23 16.34 16.08 16.28 54,761 +0.05(+0.31%)
Oct 15, 2015 16.25 16.25 15.96 16.23 118,347 +0.18(+1.12%)
Oct 14, 2015 16.20 16.27 16.01 16.05 177,015 -0.01(-0.06%)
Oct 13, 2015 16.25 16.52 16.06 16.06 258,605 -0.19(-1.17%)
Oct 12, 2015 16.55 16.82 16.19 16.25 126,205 -0.15(-0.91%)
Oct 09, 2015 16.70 16.88 16.32 16.40 398,053 -0.22(-1.32%)
Oct 08, 2015 16.55 16.77 16.36 16.62 199,439 -0.61(-3.54%)
Oct 07, 2015 16.85 17.25 16.85 17.23 263,209 +0.36(+2.13%)
Oct 06, 2015 16.57 16.87 16.35 16.87 260,739 +0.31(+1.87%)
Oct 05, 2015 16.35 16.69 16.35 16.56 205,956 +0.21(+1.28%)
Oct 02, 2015 16.45 16.59 16.15 16.35 269,279 -0.22(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.