Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 28.64 28.87 28.50 28.85 48,804 +0.31(+1.09%)
Apr 29, 2013 27.90 28.59 27.90 28.54 103,478 +0.61(+2.18%)
Apr 26, 2013 27.35 28.02 27.63 27.93 165,325 +0.30(+1.09%)
Apr 25, 2013 27.69 27.82 27.48 27.63 101,797 +0.20(+0.73%)
Apr 24, 2013 27.32 27.48 27.18 27.43 84,679 +0.27(+1.00%)
Apr 23, 2013 26.89 27.27 26.81 27.16 102,066 +0.64(+2.41%)
Apr 22, 2013 25.90 26.70 25.48 26.52 188,835 +0.93(+3.63%)
Apr 19, 2013 24.95 25.67 24.94 25.59 65,316 +0.60(+2.40%)
Apr 18, 2013 25.00 25.35 24.81 24.99 76,592 -0.02(-0.08%)
Apr 17, 2013 25.99 25.99 24.68 25.01 171,310 -1.11(-4.25%)
Apr 16, 2013 25.56 26.13 25.56 26.12 148,844 +0.96(+3.82%)
Apr 15, 2013 26.70 26.70 25.14 25.16 298,294 -1.55(-5.79%)
Apr 12, 2013 27.00 27.09 26.54 26.71 208,990 -0.37(-1.35%)
Apr 11, 2013 27.48 27.50 27.05 27.07 186,167 -0.32(-1.16%)
Apr 10, 2013 26.99 27.49 26.81 27.39 209,400 -0.49(-1.76%)
Apr 09, 2013 28.31 28.31 27.80 27.88 403,204 -0.24(-0.85%)
Apr 08, 2013 27.90 28.15 27.59 28.12 231,181 +0.35(+1.26%)
Apr 05, 2013 27.52 27.79 27.12 27.77 167,912 -0.02(-0.08%)
Apr 04, 2013 27.60 28.01 27.52 27.79 203,772 +0.27(+0.99%)
Apr 03, 2013 28.80 28.80 27.33 27.52 383,911 -1.12(-3.91%)
Apr 02, 2013 28.35 28.89 28.35 28.64 133,820 +0.26(+0.92%)
Apr 01, 2013 29.04 29.13 28.27 28.38 160,228 -0.49(-1.70%)
Mar 28, 2013 28.79 28.97 28.70 28.87 78,052 +0.09(+0.31%)
Mar 27, 2013 29.19 29.19 28.42 28.78 96,637 -0.49(-1.67%)
Mar 26, 2013 29.10 29.68 28.49 29.27 227,289 +0.22(+0.76%)
Mar 25, 2013 29.37 29.55 28.86 29.05 246,802 -0.06(-0.21%)
Mar 22, 2013 28.82 29.42 28.82 29.11 127,879 +0.30(+1.03%)
Mar 21, 2013 28.96 29.23 28.75 28.81 170,353 -0.18(-0.63%)
Mar 20, 2013 28.84 29.23 28.84 29.00 99,671 +0.16(+0.54%)
Mar 19, 2013 29.63 29.83 28.70 28.84 178,842 -0.64(-2.17%)
Mar 18, 2013 29.75 29.79 29.18 29.48 85,148 -0.40(-1.34%)
Mar 15, 2013 30.20 30.30 29.74 29.88 123,915 -0.24(-0.80%)
Mar 14, 2013 29.90 30.25 29.85 30.12 362,603 +0.43(+1.45%)
Mar 13, 2013 29.69 29.89 29.46 29.69 80,214 +0.20(+0.68%)
Mar 12, 2013 29.75 29.76 29.38 29.49 112,687 -0.26(-0.87%)
Mar 11, 2013 29.59 29.79 29.55 29.75 91,795 +0.28(+0.95%)
Mar 08, 2013 29.59 29.88 29.15 29.47 132,037 +0.07(+0.24%)
Mar 07, 2013 29.10 29.40 28.90 29.40 62,280 +0.32(+1.10%)
Mar 06, 2013 29.00 29.20 28.94 29.08 125,018 +0.11(+0.38%)
Mar 05, 2013 28.94 29.04 28.82 28.97 69,937 +0.26(+0.91%)
Mar 04, 2013 28.65 28.75 28.30 28.71 65,672 +0.12(+0.42%)
Mar 01, 2013 28.04 28.65 27.79 28.59 67,461 +0.11(+0.39%)
Feb 28, 2013 28.37 28.63 28.21 28.48 70,297 +0.24(+0.85%)
Feb 27, 2013 28.02 28.44 28.00 28.24 152,710 +0.49(+1.77%)
Feb 26, 2013 28.05 28.05 27.37 27.75 168,879 -0.41(-1.46%)
Feb 22, 2013 27.59 28.16 27.59 28.16 142,945 +0.86(+3.15%)
Feb 21, 2013 27.80 28.00 27.05 27.30 193,621 -0.86(-3.05%)
Feb 20, 2013 28.62 28.74 28.16 28.16 228,557 -0.51(-1.78%)
Feb 19, 2013 28.68 28.86 28.48 28.67 238,985 +0.27(+0.95%)
Feb 15, 2013 28.50 28.55 28.30 28.40 335,181 -0.04(-0.14%)
Feb 14, 2013 28.22 28.48 28.12 28.44 123,147 +0.27(+0.96%)
Feb 13, 2013 28.15 28.19 27.90 28.17 138,832 +0.26(+0.93%)
Feb 12, 2013 27.76 28.01 27.63 27.91 170,685 +0.32(+1.16%)
Feb 11, 2013 27.94 27.94 27.40 27.59 82,531 -0.22(-0.79%)
Feb 08, 2013 27.33 27.82 27.30 27.81 35,600 +0.64(+2.36%)
Feb 07, 2013 27.54 27.55 27.01 27.17 90,218 -0.36(-1.31%)
Feb 06, 2013 27.97 27.99 27.35 27.53 128,934 -0.10(-0.36%)
Feb 04, 2013 28.00 28.00 27.61 27.63 115,911 -0.40(-1.43%)
Feb 01, 2013 28.17 28.17 27.92 28.03 98,783 +0.14(+0.50%)
Jan 31, 2013 27.15 27.96 27.15 27.89 71,504 +0.74(+2.73%)
Jan 30, 2013 27.32 27.42 27.15 27.15 62,804 -0.29(-1.06%)
Jan 29, 2013 27.04 27.57 27.03 27.44 108,766 +0.45(+1.67%)
Jan 28, 2013 26.88 27.04 26.80 26.99 54,053 +0.13(+0.48%)
Jan 25, 2013 27.08 27.19 26.77 26.86 93,774 -0.17(-0.63%)
Jan 24, 2013 27.19 27.54 26.88 27.03 68,219 -0.30(-1.10%)
Jan 23, 2013 27.36 27.52 27.33 27.33 79,056 -0.02(-0.07%)
Jan 22, 2013 27.10 27.35 27.10 27.35 71,249 +0.28(+1.03%)
Jan 18, 2013 27.07 27.11 26.98 27.07 33,874 +0.14(+0.52%)
Jan 17, 2013 26.95 27.23 26.81 26.93 79,581 +0.28(+1.05%)
Jan 16, 2013 26.50 27.06 26.00 26.65 58,578 +0.09(+0.34%)
Jan 15, 2013 27.05 27.05 26.50 26.56 124,212 -0.48(-1.78%)
Jan 14, 2013 27.52 27.52 27.01 27.04 43,079 -0.26(-0.96%)
Jan 11, 2013 27.33 27.42 27.11 27.30 23,821 +0.11(+0.41%)
Jan 10, 2013 27.40 27.53 27.07 27.19 83,129 -0.86(-3.07%)
Jan 09, 2013 27.73 28.09 27.62 28.05 106,301 +0.45(+1.63%)
Jan 08, 2013 27.75 27.75 27.47 27.60 118,528 -0.09(-0.33%)
Jan 07, 2013 27.75 27.75 27.25 27.69 93,973 -0.06(-0.22%)
Jan 04, 2013 27.25 27.83 27.25 27.75 91,684 +0.57(+2.10%)
Jan 03, 2013 27.35 27.38 26.85 27.18 71,618 +0.09(+0.33%)
Jan 02, 2013 26.94 27.13 26.67 27.09 128,999 +1.03(+3.95%)
Dec 31, 2012 25.04 26.14 24.86 26.06 34,540 +0.86(+3.40%)
Dec 28, 2012 25.38 25.48 25.18 25.20 31,670 -0.23(-0.90%)
Dec 27, 2012 25.85 25.85 24.80 25.43 105,044 -0.24(-0.93%)
Dec 26, 2012 26.06 26.13 25.66 25.67 27,342 -0.23(-0.89%)
Dec 24, 2012 26.00 26.00 25.66 25.90 39,012 -0.03(-0.12%)
Dec 21, 2012 26.03 26.55 25.60 25.93 54,958 -0.31(-1.18%)
Dec 20, 2012 26.48 26.48 25.99 26.24 123,860 -0.06(-0.23%)
Dec 19, 2012 25.85 26.30 25.80 26.30 168,395 +0.50(+1.95%)
Dec 18, 2012 25.65 25.80 25.25 25.80 180,523 +0.46(+1.80%)
Dec 17, 2012 24.85 25.34 24.85 25.34 102,083 +0.74(+3.01%)
Dec 14, 2012 24.50 24.89 24.50 24.60 20,390 +0.15(+0.62%)
Dec 13, 2012 24.54 24.62 24.37 24.45 39,440 -0.04(-0.17%)
Dec 12, 2012 24.88 24.88 24.39 24.49 148,625 -0.13(-0.53%)
Dec 11, 2012 24.66 24.68 24.40 24.62 61,715 +0.01(+0.04%)
Dec 10, 2012 24.58 24.69 24.47 24.61 87,973 +0.09(+0.37%)
Dec 07, 2012 24.59 24.60 24.35 24.52 18,155 +0.12(+0.49%)
Dec 06, 2012 24.39 24.40 24.24 24.40 19,578 +0.16(+0.66%)
Dec 05, 2012 24.28 24.51 24.20 24.24 40,201 -0.15(-0.62%)
Dec 04, 2012 24.68 24.68 24.31 24.39 183,650 -0.54(-2.17%)
Nov 30, 2012 24.90 24.97 24.77 24.93 31,259 +0.11(+0.45%)
Nov 29, 2012 24.45 24.89 24.45 24.82 50,189 +0.47(+1.93%)
Nov 28, 2012 24.25 24.41 23.95 24.35 18,633 -0.08(-0.33%)
Nov 27, 2012 24.72 24.84 24.43 24.43 38,793 -0.18(-0.73%)
Nov 26, 2012 24.49 24.63 24.37 24.61 40,362 +0.16(+0.65%)
Nov 23, 2012 24.31 24.50 24.28 24.45 32,683 +0.36(+1.49%)
Nov 21, 2012 23.82 24.09 23.82 24.09 29,489 +0.27(+1.13%)
Nov 20, 2012 24.03 24.05 23.55 23.82 38,766 -0.21(-0.87%)
Nov 19, 2012 23.61 24.07 23.60 24.03 108,070 +0.83(+3.58%)
Nov 16, 2012 21.99 23.23 21.94 23.20 128,720 +1.22(+5.53%)
Nov 15, 2012 20.95 22.04 20.90 21.98 164,889 +1.02(+4.89%)
Nov 14, 2012 23.33 23.33 20.83 20.96 379,816 -2.12(-9.19%)
Nov 13, 2012 23.67 23.67 23.08 23.08 69,580 -0.59(-2.49%)
Nov 12, 2012 23.38 23.71 23.38 23.67 40,655 +0.51(+2.18%)
Nov 09, 2012 23.60 23.60 23.05 23.16 91,285 -0.46(-1.93%)
Nov 08, 2012 23.90 24.37 23.62 23.62 61,505 -0.17(-0.71%)
Nov 07, 2012 24.92 24.92 23.54 23.79 176,909 -1.17(-4.69%)
Nov 06, 2012 25.13 25.49 24.94 24.96 57,173 +0.10(+0.40%)
Nov 05, 2012 24.69 24.95 24.65 24.86 65,857 +0.00(+0.00%)
Nov 02, 2012 25.72 25.72 24.85 24.86 67,878 -0.95(-3.70%)
Nov 01, 2012 25.80 26.45 25.51 25.81 138,490 +0.30(+1.19%)
Oct 31, 2012 25.50 25.65 25.10 25.51 39,931 +0.22(+0.87%)
Oct 26, 2012 25.26 25.29 25.29 25.29 48,800 +0.03(+0.12%)
Oct 25, 2012 25.15 25.38 24.79 25.26 13,495 +0.39(+1.57%)
Oct 24, 2012 24.75 25.33 24.75 24.87 24,174 +0.06(+0.24%)
Oct 23, 2012 24.61 24.92 24.50 24.81 79,436 -0.43(-1.72%)
Oct 19, 2012 25.80 25.80 25.04 25.24 47,003 -0.55(-2.12%)
Oct 18, 2012 25.57 25.89 25.50 25.79 70,182 +0.19(+0.74%)
Oct 17, 2012 25.30 25.60 25.16 25.60 68,244 +0.36(+1.43%)
Oct 16, 2012 24.85 25.24 24.71 25.24 48,011 +0.62(+2.52%)
Oct 15, 2012 24.75 24.75 24.13 24.62 66,893 +0.07(+0.29%)
Oct 12, 2012 25.08 25.10 24.51 24.55 91,993 -0.45(-1.80%)
Oct 11, 2012 25.00 25.29 24.82 25.00 32,842 +0.13(+0.52%)
Oct 10, 2012 25.32 25.33 24.62 24.87 189,120 -1.35(-5.15%)
Oct 09, 2012 26.74 26.88 26.15 26.22 191,170 -0.45(-1.69%)
Oct 08, 2012 26.86 26.87 26.56 26.67 95,769 -0.19(-0.71%)
Oct 05, 2012 26.50 26.97 26.50 26.86 161,482 +0.44(+1.67%)
Oct 04, 2012 26.16 26.48 26.02 26.42 75,906 +0.58(+2.24%)
Oct 03, 2012 26.28 26.28 25.69 25.84 94,081 -0.21(-0.81%)
Oct 02, 2012 26.10 26.19 25.85 26.05 52,993 +0.10(+0.39%)
Oct 01, 2012 26.06 26.22 25.90 25.95 41,990 +0.15(+0.58%)
Sep 28, 2012 26.06 26.06 25.63 25.80 35,331 -0.26(-1.00%)
Sep 27, 2012 25.43 26.17 25.43 26.06 52,905 +0.57(+2.24%)
Sep 26, 2012 25.55 25.83 24.53 25.49 134,975 -0.17(-0.67%)
Sep 25, 2012 26.80 26.80 25.63 25.66 90,621 -0.89(-3.35%)
Sep 24, 2012 26.73 26.73 26.47 26.55 58,766 -0.12(-0.45%)
Sep 21, 2012 26.75 26.84 26.61 26.67 36,934 +0.17(+0.64%)
Sep 20, 2012 26.10 26.52 26.10 26.50 49,875 -0.08(-0.30%)
Sep 19, 2012 26.35 26.62 26.09 26.58 36,846 +0.50(+1.92%)
Sep 18, 2012 26.68 26.68 26.00 26.08 43,570 -0.77(-2.87%)
Sep 17, 2012 27.05 27.05 26.53 26.85 20,488 -0.06(-0.22%)
Sep 14, 2012 26.43 27.01 26.43 26.91 73,727 +0.42(+1.60%)
Sep 13, 2012 26.15 26.71 25.76 26.49 111,493 +0.53(+2.03%)
Sep 12, 2012 26.05 26.09 25.56 25.96 111,262 +0.26(+1.02%)
Sep 11, 2012 25.65 25.82 25.57 25.70 75,738 +0.13(+0.50%)
Sep 10, 2012 25.50 25.65 25.39 25.57 36,003 +0.20(+0.79%)
Sep 07, 2012 25.36 25.47 25.36 25.37 35,187 +0.01(+0.04%)
Sep 06, 2012 25.16 25.44 25.16 25.36 68,083 +0.36(+1.44%)
Sep 05, 2012 24.97 25.01 24.82 25.00 41,074 +0.16(+0.64%)
Sep 04, 2012 24.45 24.86 24.39 24.84 51,414 +0.48(+1.97%)
Aug 31, 2012 24.44 24.44 24.04 24.36 58,752 +0.17(+0.70%)
Aug 30, 2012 24.40 24.42 24.17 24.19 36,251 -0.29(-1.18%)
Aug 29, 2012 24.42 24.60 24.36 24.48 62,159 +0.43(+1.79%)
Aug 27, 2012 23.84 24.24 23.84 24.05 39,626 +0.19(+0.79%)
Aug 24, 2012 23.57 23.93 23.50 23.86 20,559 +0.36(+1.54%)
Aug 23, 2012 24.03 24.03 23.26 23.50 85,814 -0.52(-2.16%)
Aug 22, 2012 23.75 24.07 23.75 24.02 17,813 +0.05(+0.21%)
Aug 21, 2012 24.31 24.46 23.92 23.97 38,457 -0.20(-0.83%)
Aug 20, 2012 23.82 24.21 23.82 24.17 26,474 +0.10(+0.42%)
Aug 17, 2012 24.07 24.07 23.75 24.07 27,347 +0.00(+0.00%)
Aug 16, 2012 23.78 24.14 23.78 24.07 32,866 +0.27(+1.13%)
Aug 15, 2012 23.64 23.84 23.64 23.80 18,565 +0.15(+0.63%)
Aug 14, 2012 23.89 23.89 23.50 23.65 54,789 +0.00(+0.01%)
Aug 13, 2012 23.58 23.71 23.37 23.65 31,856 +0.19(+0.80%)
Aug 10, 2012 23.27 23.47 23.23 23.46 19,508 +0.19(+0.82%)
Aug 09, 2012 23.14 23.32 23.10 23.27 41,526 +0.19(+0.82%)
Aug 08, 2012 22.85 23.12 22.82 23.08 29,390 +0.14(+0.61%)
Aug 07, 2012 22.80 23.28 22.80 22.94 36,473 -0.04(-0.17%)
Aug 06, 2012 22.88 23.09 22.69 22.98 45,044 +0.29(+1.28%)
Aug 03, 2012 22.25 22.82 22.25 22.69 31,301 +0.60(+2.72%)
Aug 02, 2012 22.05 22.25 21.85 22.09 54,689 -0.01(-0.05%)
Aug 01, 2012 22.52 22.66 22.10 22.10 45,679 -0.13(-0.58%)
Jul 31, 2012 22.50 22.68 22.23 22.23 30,212 -0.21(-0.94%)
Jul 30, 2012 22.72 22.72 22.43 22.44 62,659 -0.08(-0.36%)
Jul 27, 2012 22.49 22.75 22.23 22.52 59,037 +0.37(+1.67%)
Jul 26, 2012 22.56 22.75 21.97 22.15 80,192 +0.25(+1.14%)
Jul 25, 2012 22.03 22.05 21.83 21.90 35,129 +0.17(+0.78%)
Jul 24, 2012 22.08 22.10 21.50 21.73 25,700 -0.25(-1.14%)
Jul 23, 2012 22.15 22.15 21.68 21.98 46,552 -0.37(-1.66%)
Jul 20, 2012 22.03 22.36 22.03 22.35 9,598 -0.06(-0.27%)
Jul 19, 2012 22.50 22.70 22.36 22.41 20,500 -0.21(-0.93%)
Jul 18, 2012 22.72 22.80 22.57 22.62 14,325 -0.10(-0.44%)
Jul 17, 2012 22.62 22.90 22.45 22.72 30,719 +0.08(+0.35%)
Jul 16, 2012 22.50 22.83 22.50 22.64 32,339 +0.04(+0.18%)
Jul 13, 2012 22.10 23.16 22.05 22.60 40,052 +0.44(+1.99%)
Jul 12, 2012 22.49 22.49 21.52 22.16 74,264 -0.83(-3.61%)
Jul 11, 2012 23.00 23.08 22.79 22.99 50,356 -0.34(-1.46%)
Jul 10, 2012 23.50 23.76 23.24 23.33 47,177 -0.16(-0.68%)
Jul 09, 2012 23.47 23.50 23.25 23.49 37,188 +0.07(+0.30%)
Jul 06, 2012 23.50 23.50 23.28 23.42 46,021 -0.12(-0.51%)
Jul 05, 2012 23.50 23.74 23.45 23.54 35,996 +0.07(+0.31%)
Jul 03, 2012 23.72 23.75 23.29 23.47 16,249 +0.07(+0.29%)
Jul 02, 2012 23.00 23.40 22.79 23.40 36,689 +0.73(+3.22%)
Jun 29, 2012 22.24 22.75 22.24 22.67 37,029 +0.67(+3.05%)
Jun 28, 2012 21.98 22.07 21.33 22.00 19,098 -0.10(-0.45%)
Jun 27, 2012 21.96 22.25 21.96 22.10 33,480 +0.42(+1.94%)
Jun 26, 2012 21.64 21.79 21.47 21.68 4,210 +0.17(+0.80%)
Jun 25, 2012 21.55 21.58 21.43 21.51 13,083 -0.32(-1.48%)
Jun 22, 2012 21.46 21.84 21.44 21.83 8,080 +0.37(+1.72%)
Jun 21, 2012 21.72 21.72 21.33 21.46 34,397 -0.33(-1.53%)
Jun 20, 2012 21.74 22.03 21.69 21.79 25,995 -0.07(-0.31%)
Jun 19, 2012 21.35 22.00 21.35 21.86 26,507 +0.39(+1.82%)
Jun 18, 2012 21.45 21.56 21.28 21.47 31,429 +0.02(+0.09%)
Jun 15, 2012 21.33 21.45 21.06 21.45 15,600 +0.26(+1.23%)
Jun 14, 2012 20.88 21.22 20.86 21.19 18,139 +0.28(+1.34%)
Jun 13, 2012 20.91 21.30 20.90 20.91 9,552 -0.05(-0.24%)
Jun 12, 2012 20.84 20.98 20.50 20.96 23,906 +0.49(+2.39%)
Jun 11, 2012 21.00 21.51 20.47 20.47 46,033 -0.21(-1.02%)
Jun 08, 2012 20.38 20.73 20.16 20.68 15,640 +0.44(+2.17%)
Jun 07, 2012 20.86 20.99 20.24 20.24 25,470 -0.11(-0.54%)
Jun 06, 2012 19.63 20.40 19.63 20.35 31,001 +0.85(+4.35%)
Jun 05, 2012 18.71 19.50 18.71 19.50 16,350 +0.53(+2.79%)
Jun 04, 2012 19.20 19.29 18.72 18.97 41,403 -0.22(-1.14%)
Jun 01, 2012 18.88 19.43 18.79 19.19 26,644 -0.69(-3.48%)
May 31, 2012 19.51 19.88 19.42 19.88 13,854 +0.24(+1.23%)
May 30, 2012 19.75 19.75 19.62 19.64 8,110 -0.27(-1.35%)
May 29, 2012 19.75 19.91 19.64 19.91 12,544 +0.35(+1.79%)
May 25, 2012 19.74 19.74 19.56 19.56 14,686 -0.04(-0.20%)
May 24, 2012 19.47 19.60 19.22 19.60 26,200 +0.22(+1.12%)
May 23, 2012 18.38 19.38 18.38 19.38 23,759 +0.61(+3.26%)
May 22, 2012 19.00 19.45 18.61 18.77 95,461 -0.02(-0.11%)
May 21, 2012 18.08 18.83 17.97 18.79 120,703 +0.91(+5.09%)
May 18, 2012 18.82 19.00 17.74 17.88 161,202 -0.98(-5.20%)
May 17, 2012 19.60 19.60 18.78 18.86 78,500 -0.84(-4.26%)
May 16, 2012 19.88 20.17 19.70 19.70 23,538 -0.18(-0.91%)
May 15, 2012 20.00 20.51 19.88 19.88 56,113 -0.02(-0.10%)
May 14, 2012 20.12 20.19 19.89 19.90 32,011 -0.37(-1.83%)
May 11, 2012 20.10 20.57 19.53 20.27 30,417 -0.03(-0.15%)
May 10, 2012 20.55 20.59 20.30 20.30 10,144 +0.10(+0.50%)
May 09, 2012 20.03 20.31 19.93 20.20 11,469 +0.07(+0.33%)
May 08, 2012 19.95 20.14 19.86 20.13 49,514 +0.07(+0.37%)
May 07, 2012 19.63 20.18 19.63 20.06 47,605 +0.15(+0.75%)
May 04, 2012 20.22 20.22 19.85 19.91 21,478 -0.37(-1.81%)
May 03, 2012 20.69 20.69 20.08 20.28 16,209 -0.27(-1.33%)
May 02, 2012 20.40 20.61 20.00 20.55 32,675 +0.22(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.