Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.91 18.91 18.54 18.54 121,987 -0.13(-0.70%)
Nov 29, 2016 18.73 18.87 18.55 18.67 207,059 -0.06(-0.32%)
Nov 28, 2016 18.82 18.96 18.69 18.73 193,854 -0.19(-1.00%)
Nov 25, 2016 18.57 18.93 18.46 18.92 143,850 +0.53(+2.88%)
Nov 23, 2016 18.39 18.39 18.39 0 -0.08(-0.43%)
Nov 22, 2016 18.49 18.54 18.35 18.47 151,881 +0.07(+0.38%)
Nov 21, 2016 18.26 18.49 18.20 18.40 96,254 +0.14(+0.77%)
Nov 18, 2016 18.00 18.26 17.90 18.26 101,148 +0.16(+0.88%)
Nov 17, 2016 17.88 18.13 17.84 18.10 272,277 +0.26(+1.46%)
Nov 16, 2016 17.80 17.97 17.75 17.84 149,248 -0.10(-0.56%)
Nov 15, 2016 17.89 17.94 17.58 17.94 133,648 +0.13(+0.73%)
Nov 14, 2016 18.08 18.10 17.76 17.81 232,184 -0.05(-0.27%)
Nov 11, 2016 17.60 17.95 17.57 17.86 306,102 +0.14(+0.81%)
Nov 10, 2016 17.30 17.77 17.30 17.71 153,559 +0.44(+2.52%)
Nov 09, 2016 16.50 17.42 16.50 17.28 156,500 +0.51(+3.04%)
Nov 08, 2016 16.64 16.88 16.61 16.77 89,401 +0.18(+1.07%)
Nov 07, 2016 16.54 16.73 16.51 16.59 139,068 +0.34(+2.10%)
Nov 04, 2016 16.16 16.55 16.15 16.25 122,103 -0.04(-0.25%)
Nov 03, 2016 16.54 16.73 16.16 16.29 136,291 -0.25(-1.51%)
Nov 02, 2016 16.94 17.00 16.26 16.54 214,825 -0.38(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.